KeaneGroup FRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keane Group FRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FRAC
- FRAC Experts view
- Tomorrow's Movement FRAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeaneGroup
Strong Daily Stock price targets for KeaneGroup FRAC are 4.13 and 4.83
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.38 |
Daily price and volume Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-10.78%) | 5.06 | 4.40 - 5.10 | 2.2877 times | Tue 29 October 2019 | 5.10 (-8.11%) | 5.27 | 4.99 - 5.31 | 2.092 times | Mon 28 October 2019 | 5.55 (-2.12%) | 5.68 | 5.49 - 5.78 | 0.6346 times | Fri 25 October 2019 | 5.67 (4.81%) | 5.37 | 5.29 - 5.69 | 1.3776 times | Thu 24 October 2019 | 5.41 (-1.81%) | 5.54 | 5.28 - 5.59 | 0.5003 times | Wed 23 October 2019 | 5.51 (4.75%) | 5.23 | 5.11 - 5.56 | 0.6717 times | Tue 22 October 2019 | 5.26 (3.14%) | 5.08 | 5.02 - 5.38 | 0.5965 times | Mon 21 October 2019 | 5.10 (5.59%) | 4.85 | 4.80 - 5.16 | 0.5051 times | Fri 18 October 2019 | 4.83 (1.68%) | 4.72 | 4.70 - 4.93 | 0.824 times | Thu 17 October 2019 | 4.75 (-0.21%) | 4.78 | 4.68 - 4.82 | 0.5104 times | Wed 16 October 2019 | 4.76 (0.63%) | 4.70 | 4.68 - 4.94 | 0.6923 times |
Weekly price and charts KeaneGroup
Strong weekly Stock price targets for KeaneGroup FRAC are 3.79 and 5.17
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-19.75%) | 5.68 | 4.40 - 5.78 | 1.7398 times | Fri 25 October 2019 | 5.67 (17.39%) | 4.85 | 4.80 - 5.69 | 1.2669 times | Fri 18 October 2019 | 4.83 (-7.29%) | 5.08 | 4.67 - 5.14 | 1.1712 times | Fri 11 October 2019 | 5.21 (-6.63%) | 5.54 | 5.00 - 5.70 | 0.9312 times | Fri 04 October 2019 | 5.58 (-8.52%) | 6.08 | 5.36 - 6.17 | 0.8376 times | Fri 27 September 2019 | 6.10 (-1.61%) | 6.11 | 5.82 - 6.55 | 0.9187 times | Fri 20 September 2019 | 6.20 (10.91%) | 6.86 | 6.18 - 7.21 | 1.0507 times | Fri 06 September 2019 | 5.59 (5.47%) | 5.16 | 4.94 - 5.61 | 0.7721 times | Fri 30 August 2019 | 5.30 (6.64%) | 5.06 | 4.69 - 5.50 | 0.7656 times | Fri 23 August 2019 | 4.97 (-6.4%) | 5.46 | 4.96 - 5.59 | 0.5462 times | Fri 16 August 2019 | 5.31 (-0.19%) | 5.26 | 4.86 - 5.58 | 0.8401 times |
Monthly price and charts KeaneGroup
Strong monthly Stock price targets for KeaneGroup FRAC are 3.59 and 5.36
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Keane Group
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 4.55 (-24.92%) | 6.04 | 4.40 - 6.17 | 2.0197 times | Mon 30 September 2019 | 6.06 (14.34%) | 5.16 | 4.94 - 7.21 | 1.0074 times | Fri 30 August 2019 | 5.30 (-15.74%) | 6.26 | 4.69 - 6.29 | 1.3243 times | Wed 31 July 2019 | 6.29 (-6.4%) | 6.94 | 4.96 - 7.06 | 1.493 times | Fri 28 June 2019 | 6.72 (-8.45%) | 7.35 | 6.61 - 7.92 | 1.1626 times | Fri 31 May 2019 | 7.34 (-30.03%) | 10.48 | 7.22 - 10.80 | 0.6189 times | Tue 30 April 2019 | 10.49 (-3.67%) | 10.98 | 10.32 - 12.50 | 0.4836 times | Fri 29 March 2019 | 10.89 (-1.18%) | 11.06 | 9.15 - 11.37 | 0.6461 times | Thu 28 February 2019 | 11.02 (9.33%) | 10.14 | 9.77 - 12.27 | 0.5801 times | Thu 31 January 2019 | 10.08 (23.23%) | 8.00 | 7.89 - 10.15 | 0.6643 times | Mon 31 December 2018 | 8.18 (-26.44%) | 11.50 | 7.44 - 11.50 | 1.1045 times |
Indicator Analysis of KeaneGroup
Tomorrow's movement Prediction of Keane Group FRAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keane Group FRAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keane Group FRAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keane Group FRAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.24
Tomorrow's movement Prediction of Keane Group FRAC looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 10 as on Wed 30 October 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeaneGroup (FRAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeaneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeaneGroup in short term and the sell signal is strong.
KeaneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeaneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeaneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and KeaneGroup FRAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeaneGroup FRAC stock. Volume based technical analysis of KeaneGroup FRAC stock is negative.
KeaneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keane Group FRAC
DMA (daily moving average) of Keane Group FRAC
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Keane Group FRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.33 | 5.45 |
| 12 day EMA | 5.18 | 5.29 | 5.33 |
| 20 day EMA | 5.26 | 5.34 | 5.36 |
| 35 day EMA | 5.31 | 5.35 | 5.37 |
| 50 day EMA | 5.43 | 5.47 | 5.49 |
SMA (simple moving average) of Keane Group FRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.45 | 5.48 |
| 12 day SMA | 5.1 | 5.14 | 5.14 |
| 20 day SMA | 5.2 | 5.25 | 5.28 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 5.46 | 5.48 | 5.48 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 7.41 | 7.45 | 7.48 |
| 200 day SMA | 8.06 | 8.08 | 8.1 |
Videos related to: KeaneGroup FRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
