ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 24.99 and 24.99

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.99
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.04%) 24.99 24.99 - 24.99 0.0555 times
Tue 13 February 2024 24.98 (0%) 24.98 24.98 - 25.00 0.3569 times
Mon 12 February 2024 24.98 (0.04%) 24.98 24.98 - 24.99 1.0389 times
Fri 09 February 2024 24.97 (0%) 24.97 24.97 - 24.98 0.2934 times
Thu 08 February 2024 24.97 (0.04%) 24.97 24.97 - 24.98 0.2855 times
Wed 07 February 2024 24.96 (0%) 24.96 24.96 - 24.96 0.3569 times
Tue 06 February 2024 24.96 (0%) 24.96 24.96 - 24.97 0.5075 times
Mon 05 February 2024 24.96 (0%) 24.96 24.95 - 24.97 0.9992 times
Fri 02 February 2024 24.96 (0.04%) 24.96 24.95 - 24.96 0.6979 times
Thu 01 February 2024 24.95 (0%) 24.95 24.95 - 24.96 5.4084 times
Wed 31 January 2024 24.95 (0.04%) 24.95 24.94 - 24.95 0.341 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB-E are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.08%) 24.98 24.98 - 25.00 0.1905 times
Fri 09 February 2024 24.97 (0.04%) 24.96 24.95 - 24.98 0.3206 times
Fri 02 February 2024 24.96 (-1.69%) 25.39 24.94 - 25.40 1.096 times
Fri 26 January 2024 25.39 (0.12%) 25.34 25.34 - 25.39 5.5017 times
Fri 19 January 2024 25.36 (0.24%) 25.32 25.30 - 25.37 0.6255 times
Fri 12 January 2024 25.30 (0%) 25.19 25.18 - 25.35 0.3487 times
Fri 12 January 2024 25.30 (1.4%) 25.05 24.89 - 25.35 1.0314 times
Fri 05 January 2024 24.95 (0.73%) 24.85 24.81 - 25.13 0.3279 times
Fri 29 December 2023 24.77 (0%) 25.16 24.77 - 25.17 0.1582 times
Fri 29 December 2023 24.77 (-1.31%) 25.09 24.77 - 25.19 0.3997 times
Fri 22 December 2023 25.10 (0.4%) 25.00 24.90 - 25.25 0.5246 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB-E are 24.97 and 25.02

Monthly Target 124.93
Monthly Target 224.96
Monthly Target 324.98
Monthly Target 425.01
Monthly Target 525.03

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.16%) 24.95 24.95 - 25.00 0.4963 times
Wed 31 January 2024 24.95 (0.73%) 24.85 24.81 - 25.40 3.0743 times
Fri 29 December 2023 24.77 (2.31%) 24.18 24.10 - 25.25 0.9072 times
Thu 30 November 2023 24.21 (4.13%) 23.40 23.32 - 24.25 1.4347 times
Tue 31 October 2023 23.25 (-7.07%) 24.99 22.96 - 24.99 1.1926 times
Fri 29 September 2023 25.02 (-1.03%) 25.11 24.74 - 25.68 0.5699 times
Thu 31 August 2023 25.28 (1.08%) 25.17 24.13 - 25.34 0.3767 times
Mon 31 July 2023 25.01 (4.3%) 23.76 23.73 - 25.34 0.3664 times
Fri 30 June 2023 23.98 (2.79%) 23.00 22.60 - 23.98 0.7053 times
Wed 31 May 2023 23.33 (-2.18%) 24.00 20.57 - 24.00 0.8765 times
Fri 28 April 2023 23.85 (-1.41%) 24.42 23.50 - 25.31 0.8261 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB-E are 24.9 and 25.49

Yearly Target 124.48
Yearly Target 224.73
Yearly Target 325.066666666667
Yearly Target 425.32
Yearly Target 525.66

Yearly price and volumes F N

Date Closing Open Range Volume
Wed 14 February 2024 24.99 (0.89%) 24.85 24.81 - 25.40 0.5155 times
Fri 29 December 2023 24.77 (-2.86%) 25.75 20.57 - 27.91 1.5253 times
Fri 30 December 2022 25.50 (-6.76%) 27.38 23.70 - 27.77 1.2354 times
Fri 31 December 2021 27.35 (-3.7%) 28.38 26.67 - 31.43 0.955 times
Thu 31 December 2020 28.40 (-5.21%) 30.20 15.25 - 32.24 0.8512 times
Tue 31 December 2019 29.96 (15.54%) 25.78 25.45 - 31.20 1.3383 times
Mon 31 December 2018 25.93 (-12.4%) 29.37 24.98 - 30.00 0.8113 times
Wed 27 December 2017 29.60 (4.7%) 28.27 27.92 - 31.65 1.0166 times
Fri 30 December 2016 28.27 (0%) 30.29 27.01 - 33.50 0.7515 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FN FNB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB-E stock. Volume based technical analysis of FN FNB-E stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB-E

DMA (daily moving average) of F N FNB-E

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.13
35 day DMA 25.09
50 day DMA 25.04
100 day DMA 24.57
150 day DMA 24.7
200 day DMA 24.36

EMA (exponential moving average) of F N FNB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0225.0225.03
20 day EMA25.0425.0525.06
35 day EMA25.0425.0425.04
50 day EMA24.9924.9924.99

SMA (simple moving average) of F N FNB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.97
12 day SMA24.962525.03
20 day SMA25.1325.1425.16
35 day SMA25.0925.0925.09
50 day SMA25.0425.0425.03
100 day SMA24.5724.5724.58
150 day SMA24.724.724.7
200 day SMA24.3624.3524.33

Videos related to: FN FNB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top