FN FNB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FNB-E
- FNB-E Experts view
- Tomorrow's Movement FNB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 24.99 and 24.99
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.0555 times | Tue 13 February 2024 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.3569 times | Mon 12 February 2024 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 1.0389 times | Fri 09 February 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.2934 times | Thu 08 February 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.2855 times | Wed 07 February 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.3569 times | Tue 06 February 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.5075 times | Mon 05 February 2024 | 24.96 (0%) | 24.96 | 24.95 - 24.97 | 0.9992 times | Fri 02 February 2024 | 24.96 (0.04%) | 24.96 | 24.95 - 24.96 | 0.6979 times | Thu 01 February 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 5.4084 times | Wed 31 January 2024 | 24.95 (0.04%) | 24.95 | 24.94 - 24.95 | 0.341 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB-E are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 24.99 (0.08%) | 24.98 | 24.98 - 25.00 | 0.1905 times | Fri 09 February 2024 | 24.97 (0.04%) | 24.96 | 24.95 - 24.98 | 0.3206 times | Fri 02 February 2024 | 24.96 (-1.69%) | 25.39 | 24.94 - 25.40 | 1.096 times | Fri 26 January 2024 | 25.39 (0.12%) | 25.34 | 25.34 - 25.39 | 5.5017 times | Fri 19 January 2024 | 25.36 (0.24%) | 25.32 | 25.30 - 25.37 | 0.6255 times | Fri 12 January 2024 | 25.30 (0%) | 25.19 | 25.18 - 25.35 | 0.3487 times | Fri 12 January 2024 | 25.30 (1.4%) | 25.05 | 24.89 - 25.35 | 1.0314 times | Fri 05 January 2024 | 24.95 (0.73%) | 24.85 | 24.81 - 25.13 | 0.3279 times | Fri 29 December 2023 | 24.77 (0%) | 25.16 | 24.77 - 25.17 | 0.1582 times | Fri 29 December 2023 | 24.77 (-1.31%) | 25.09 | 24.77 - 25.19 | 0.3997 times | Fri 22 December 2023 | 25.10 (0.4%) | 25.00 | 24.90 - 25.25 | 0.5246 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB-E are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 25.00 | 0.4963 times | Wed 31 January 2024 | 24.95 (0.73%) | 24.85 | 24.81 - 25.40 | 3.0743 times | Fri 29 December 2023 | 24.77 (2.31%) | 24.18 | 24.10 - 25.25 | 0.9072 times | Thu 30 November 2023 | 24.21 (4.13%) | 23.40 | 23.32 - 24.25 | 1.4347 times | Tue 31 October 2023 | 23.25 (-7.07%) | 24.99 | 22.96 - 24.99 | 1.1926 times | Fri 29 September 2023 | 25.02 (-1.03%) | 25.11 | 24.74 - 25.68 | 0.5699 times | Thu 31 August 2023 | 25.28 (1.08%) | 25.17 | 24.13 - 25.34 | 0.3767 times | Mon 31 July 2023 | 25.01 (4.3%) | 23.76 | 23.73 - 25.34 | 0.3664 times | Fri 30 June 2023 | 23.98 (2.79%) | 23.00 | 22.60 - 23.98 | 0.7053 times | Wed 31 May 2023 | 23.33 (-2.18%) | 24.00 | 20.57 - 24.00 | 0.8765 times | Fri 28 April 2023 | 23.85 (-1.41%) | 24.42 | 23.50 - 25.31 | 0.8261 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB-E are 24.9 and 25.49
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 24.99 (0.89%) | 24.85 | 24.81 - 25.40 | 0.5155 times | Fri 29 December 2023 | 24.77 (-2.86%) | 25.75 | 20.57 - 27.91 | 1.5253 times | Fri 30 December 2022 | 25.50 (-6.76%) | 27.38 | 23.70 - 27.77 | 1.2354 times | Fri 31 December 2021 | 27.35 (-3.7%) | 28.38 | 26.67 - 31.43 | 0.955 times | Thu 31 December 2020 | 28.40 (-5.21%) | 30.20 | 15.25 - 32.24 | 0.8512 times | Tue 31 December 2019 | 29.96 (15.54%) | 25.78 | 25.45 - 31.20 | 1.3383 times | Mon 31 December 2018 | 25.93 (-12.4%) | 29.37 | 24.98 - 30.00 | 0.8113 times | Wed 27 December 2017 | 29.60 (4.7%) | 28.27 | 27.92 - 31.65 | 1.0166 times | Fri 30 December 2016 | 28.27 (0%) | 30.29 | 27.01 - 33.50 | 0.7515 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FN FNB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FN FNB-E stock. Volume based technical analysis of FN FNB-E stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB-E
DMA (daily moving average) of F N FNB-E
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of F N FNB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.04 | 25.05 | 25.06 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of F N FNB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 25 | 25.03 |
| 20 day SMA | 25.13 | 25.14 | 25.16 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.04 | 25.04 | 25.03 |
| 100 day SMA | 24.57 | 24.57 | 24.58 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.36 | 24.35 | 24.33 |


