Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.01 and 11.13
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.22 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-0.27%) | 11.16 | 11.04 - 11.16 | 0.7204 times | Thu 30 July 2026 | 11.13 (-0.18%) | 11.20 | 11.10 - 11.20 | 0.8521 times | Wed 29 July 2026 | 11.15 (0.36%) | 11.13 | 11.13 - 11.19 | 0.7591 times | Tue 28 July 2026 | 11.11 (0.09%) | 11.12 | 11.09 - 11.15 | 0.5926 times | Mon 27 July 2026 | 11.10 (-0.18%) | 11.12 | 11.07 - 11.19 | 0.8443 times | Fri 24 July 2026 | 11.12 (0%) | 11.16 | 11.09 - 11.22 | 2.134 times | Thu 23 July 2026 | 11.12 (-0.98%) | 11.17 | 11.09 - 11.17 | 1.0612 times | Wed 22 July 2026 | 11.23 (-0.44%) | 11.28 | 11.23 - 11.32 | 1.5531 times | Tue 21 July 2026 | 11.28 (-0.88%) | 11.39 | 11.25 - 11.43 | 1.096 times | Mon 20 July 2026 | 11.38 (-0.18%) | 11.44 | 11.34 - 11.52 | 0.3873 times | Fri 17 July 2026 | 11.40 (0.26%) | 11.43 | 11.38 - 11.43 | 0.4105 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.99 and 11.15
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9438 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5608 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6295 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.653 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.4773 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.8158 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.0331 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.6228 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.0069 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2571 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.7188 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.82 and 11.33
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 0.9465 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7766 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.4966 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9046 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9676 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0579 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9941 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3479 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0238 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4844 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9574 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.28 and 11.43
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (-0.09%) | 11.15 | 10.61 - 11.76 | 0.5523 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2712 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2139 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2898 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5484 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8275 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9596 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8006 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9704 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5663 times | Fri 30 December 2016 | 13.97 (0%) | 16.04 | 13.79 - 16.77 | 0.3063 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.15 |
| 12 day EMA | 11.19 | 11.21 | 11.22 |
| 20 day EMA | 11.22 | 11.23 | 11.24 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.12 | 11.12 |
| 12 day SMA | 11.21 | 11.23 | 11.25 |
| 20 day SMA | 11.27 | 11.29 | 11.3 |
| 35 day SMA | 11.31 | 11.31 | 11.31 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
