Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.11 and 11.21
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.29 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.16 (-0.09%) | 11.18 | 11.15 - 11.25 | 0.4786 times | Thu 09 April 2026 | 11.17 (0.99%) | 11.14 | 11.11 - 11.21 | 1.2641 times | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 0.8193 times | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 0.9431 times | Mon 06 April 2026 | 10.83 (-0.18%) | 10.88 | 10.83 - 10.88 | 0.763 times | Thu 02 April 2026 | 10.85 (-0.91%) | 10.93 | 10.83 - 10.93 | 0.7489 times | Wed 01 April 2026 | 10.95 (0.18%) | 10.89 | 10.89 - 10.98 | 0.8024 times | Tue 31 March 2026 | 10.93 (2.53%) | 10.68 | 10.68 - 10.97 | 0.8812 times | Mon 30 March 2026 | 10.66 (0%) | 10.67 | 10.62 - 10.73 | 1.7905 times | Fri 27 March 2026 | 10.66 (-0.37%) | 10.66 | 10.61 - 10.70 | 1.509 times | Thu 26 March 2026 | 10.70 (-0.83%) | 10.75 | 10.70 - 10.82 | 1.1261 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.97 and 11.44
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2051 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.1924 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.8125 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5528 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7178 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6463 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2043 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3411 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1153 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2123 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1447 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.97 and 11.44
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.16 (2.1%) | 10.89 | 10.78 - 11.25 | 0.33 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9004 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0076 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9251 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2841 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9527 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4514 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8909 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8124 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4453 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7436 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.89 and 11.66
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.16 (0.45%) | 11.15 | 10.61 - 11.38 | 0.3069 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3017 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.283 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3239 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6235 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8497 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9638 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8041 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9746 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5687 times | Fri 30 December 2016 | 13.97 (0%) | 15.24 | 13.79 - 16.77 | 0.4826 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11 | 10.92 |
| 12 day EMA | 10.97 | 10.94 | 10.9 |
| 20 day EMA | 10.98 | 10.96 | 10.94 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.95 | 10.91 |
| 12 day SMA | 10.89 | 10.85 | 10.83 |
| 20 day SMA | 10.93 | 10.93 | 10.93 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.14 | 11.15 | 11.14 |
| 100 day SMA | 11.13 | 11.13 | 11.14 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
