Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.22 and 11.4
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.54 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.33 (-0.44%) | 11.44 | 11.28 - 11.46 | 0.7353 times | Thu 09 July 2026 | 11.38 (0.8%) | 11.39 | 11.35 - 11.43 | 1.6013 times | Wed 08 July 2026 | 11.29 (-0.53%) | 11.30 | 11.27 - 11.36 | 0.832 times | Tue 07 July 2026 | 11.35 (-0.7%) | 11.47 | 11.32 - 11.50 | 0.951 times | Mon 06 July 2026 | 11.43 (-0.09%) | 11.50 | 11.40 - 11.53 | 0.5916 times | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 0.9013 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 0.7077 times | Tue 30 June 2026 | 11.49 (0.35%) | 11.51 | 11.43 - 11.56 | 0.658 times | Mon 29 June 2026 | 11.45 (0.17%) | 11.50 | 11.44 - 11.76 | 1.9435 times | Fri 26 June 2026 | 11.43 (0.79%) | 11.34 | 11.32 - 11.53 | 1.0782 times | Thu 25 June 2026 | 11.34 (0.18%) | 11.32 | 11.32 - 11.45 | 0.0802 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.17 and 11.43
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.8104 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.618 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.8934 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.1314 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.682 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.1027 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.2815 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.7872 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4398 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.2536 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.4618 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.16 and 11.44
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.33 (-1.39%) | 11.51 | 11.27 - 11.55 | 0.4152 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8222 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5258 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9577 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0244 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.12 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0525 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4269 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0839 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5715 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0136 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.97 and 12.12
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.33 (1.98%) | 11.15 | 10.61 - 11.76 | 0.505 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2776 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.22 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2963 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5561 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8316 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9644 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8046 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9753 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5691 times | Fri 30 December 2016 | 13.97 (0%) | 15.71 | 13.79 - 16.77 | 0.3652 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.37 | 11.36 |
| 12 day EMA | 11.36 | 11.37 | 11.37 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.26 | 11.26 | 11.25 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.39 |
| 12 day SMA | 11.39 | 11.39 | 11.39 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.29 | 11.28 | 11.27 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
