Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.2 and 11.29
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.36 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.7137 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.5523 times | Tue 26 May 2026 | 11.24 (1.08%) | 11.15 | 11.15 - 11.24 | 0.2804 times | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.5183 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.2489 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 1.9711 times | Tue 19 May 2026 | 11.06 (-0.63%) | 11.08 | 11.05 - 11.14 | 1.2065 times | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 1.3509 times | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.8352 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.3229 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1869 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.19 and 11.39
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (1.17%) | 11.15 | 11.13 - 11.33 | 0.1609 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.6549 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.3659 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.043 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.2162 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8326 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.0456 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.3399 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.3258 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 2.0152 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6146 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.13 and 11.53
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (1.08%) | 11.11 | 11.00 - 11.40 | 0.4804 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9009 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9637 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0536 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9901 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3424 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0196 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4784 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9535 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8174 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5468 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.93 and 11.72
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.086666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.25 (1.26%) | 11.15 | 10.61 - 11.40 | 0.4024 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2914 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2331 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3103 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.573 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8406 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9748 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8133 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9858 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5752 times | Fri 30 December 2016 | 13.97 (0%) | 15.15 | 13.79 - 16.77 | 0.4226 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.2 | 11.17 |
| 12 day EMA | 11.2 | 11.19 | 11.17 |
| 20 day EMA | 11.19 | 11.18 | 11.17 |
| 35 day EMA | 11.16 | 11.15 | 11.14 |
| 50 day EMA | 11.12 | 11.11 | 11.1 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.17 | 11.13 |
| 12 day SMA | 11.18 | 11.19 | 11.19 |
| 20 day SMA | 11.19 | 11.18 | 11.17 |
| 35 day SMA | 11.2 | 11.19 | 11.18 |
| 50 day SMA | 11.1 | 11.1 | 11.09 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
