Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.21 and 11.34
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.44 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.29 (-0.27%) | 11.38 | 11.25 - 11.38 | 0.8779 times | Mon 20 April 2026 | 11.32 (-0.09%) | 11.34 | 11.29 - 11.35 | 0.7702 times | Fri 17 April 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 2.5978 times | Thu 16 April 2026 | 11.28 (0.53%) | 11.24 | 11.23 - 11.30 | 0.7183 times | Wed 15 April 2026 | 11.22 (0%) | 11.18 | 11.18 - 11.24 | 0.423 times | Tue 14 April 2026 | 11.22 (0.72%) | 11.14 | 11.14 - 11.25 | 0.7382 times | Mon 13 April 2026 | 11.14 (-0.18%) | 11.19 | 11.13 - 11.19 | 0.2434 times | Fri 10 April 2026 | 11.16 (-0.09%) | 11.18 | 11.15 - 11.25 | 0.6784 times | Thu 09 April 2026 | 11.17 (0.99%) | 11.14 | 11.11 - 11.21 | 1.7917 times | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 1.1612 times | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 1.3368 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.21 and 11.34
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.29 (-0.35%) | 11.34 | 11.25 - 11.38 | 0.3303 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 0.946 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2123 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.1995 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.8232 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5561 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7221 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6501 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2115 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.349 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1159 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.04 and 11.64
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.29 (3.29%) | 10.89 | 10.78 - 11.38 | 0.5702 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.878 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.9826 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9021 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2522 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.929 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4154 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8688 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7922 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4094 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7251 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.95 and 11.72
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.29 (1.62%) | 11.15 | 10.61 - 11.38 | 0.3308 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2985 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2798 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3207 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6195 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8476 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9614 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8021 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9722 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5673 times | Fri 30 December 2016 | 13.97 (0%) | 15.20 | 13.79 - 16.77 | 0.4709 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.24 |
| 12 day EMA | 11.18 | 11.16 | 11.13 |
| 20 day EMA | 11.13 | 11.11 | 11.09 |
| 35 day EMA | 11.13 | 11.12 | 11.11 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.27 | 11.24 |
| 12 day SMA | 11.16 | 11.12 | 11.09 |
| 20 day SMA | 11.01 | 10.99 | 10.97 |
| 35 day SMA | 11.07 | 11.07 | 11.08 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.14 | 11.14 | 11.14 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
