FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.42 and 10.5
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.55 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.46 (-0.19%) | 10.46 | 10.43 - 10.51 | 0.7428 times | Tue 15 September 2026 | 10.48 (-0.19%) | 10.57 | 10.46 - 10.57 | 1.0154 times | Mon 14 September 2026 | 10.50 (-0.47%) | 10.69 | 10.50 - 10.69 | 0.8811 times | Fri 11 September 2026 | 10.55 (-0.09%) | 10.53 | 10.53 - 10.66 | 0.8376 times | Thu 10 September 2026 | 10.56 (-1.31%) | 10.65 | 10.53 - 10.65 | 2.7578 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.93 | 10.69 - 10.93 | 1.2564 times | Tue 08 September 2026 | 10.83 (-0.64%) | 10.92 | 10.83 - 10.97 | 0.4425 times | Fri 04 September 2026 | 10.90 (-0.09%) | 10.98 | 10.87 - 10.98 | 0.4623 times | Thu 03 September 2026 | 10.91 (0.55%) | 10.93 | 10.88 - 11.02 | 0.4781 times | Wed 02 September 2026 | 10.85 (-1.27%) | 11.01 | 10.85 - 11.05 | 1.126 times | Tue 01 September 2026 | 10.99 (-1.08%) | 11.10 | 10.99 - 11.10 | 0.4781 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.32 and 10.58
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.46 (-0.85%) | 10.69 | 10.43 - 10.69 | 0.6528 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 1.3095 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.9176 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.602 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.9782 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.1815 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.201 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9508 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5724 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.6342 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.6653 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.11 and 10.78
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.46 (-5.85%) | 11.10 | 10.43 - 11.10 | 0.5234 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8584 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0888 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8934 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5713 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0406 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.1131 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.217 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1436 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5505 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1777 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 9.78 and 11.11
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.46 (-5.85%) | 11.15 | 10.43 - 11.76 | 0.6533 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2576 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2009 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2761 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5318 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8186 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9494 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7921 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.96 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5602 times | Fri 30 December 2016 | 13.97 (0%) | 16.50 | 13.79 - 16.65 | 0.2352 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.57 | 10.62 |
| 12 day EMA | 10.69 | 10.73 | 10.77 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.06 | 11.08 | 11.1 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.56 | 10.63 |
| 12 day SMA | 10.74 | 10.79 | 10.84 |
| 20 day SMA | 10.86 | 10.89 | 10.93 |
| 35 day SMA | 10.98 | 11 | 11.01 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 11.16 | 11.16 | 11.17 |
| 150 day SMA | 11.15 | 11.16 | 11.16 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |


