Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 9.79 and 10
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.15 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.97 (0.1%) | 10.03 | 9.82 - 10.03 | 1.4958 times | Fri 02 October 2026 | 9.96 (0.81%) | 9.98 | 9.92 - 10.10 | 1.2593 times | Thu 01 October 2026 | 9.88 (0.3%) | 9.87 | 9.81 - 9.92 | 1.7611 times | Wed 30 September 2026 | 9.85 (0.2%) | 9.91 | 9.79 - 10.01 | 1.6523 times | Tue 29 September 2026 | 9.83 (-0.61%) | 9.89 | 9.77 - 9.94 | 1.2378 times | Mon 28 September 2026 | 9.89 (-1.69%) | 10.04 | 9.84 - 10.04 | 0.7742 times | Fri 25 September 2026 | 10.06 (-0.98%) | 10.17 | 10.02 - 10.17 | 0.7515 times | Thu 24 September 2026 | 10.16 (-0.97%) | 10.29 | 10.13 - 10.29 | 0.2461 times | Wed 23 September 2026 | 10.26 (-1.54%) | 10.39 | 10.25 - 10.42 | 0.5173 times | Tue 22 September 2026 | 10.42 (0%) | 10.48 | 10.40 - 10.52 | 0.3047 times | Mon 21 September 2026 | 10.42 (0%) | 10.42 | 10.40 - 10.49 | 0.2389 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 9.79 and 10
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.97 (0.1%) | 10.03 | 9.82 - 10.03 | 0.7785 times | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 3.479 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 1.0714 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.7325 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.8332 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.5839 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.383 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.6224 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 0.7518 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 0.7642 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.605 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 9.89 and 10.18
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.97 (1.22%) | 9.87 | 9.81 - 10.10 | 0.7284 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.5323 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8382 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0631 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8723 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5578 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0161 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0869 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1883 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1166 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.514 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 8.88 and 10.87
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.97 (-10.26%) | 11.15 | 9.77 - 11.76 | 0.781 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2404 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.1845 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2586 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5109 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8075 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9364 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7812 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9469 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5525 times | Fri 30 December 2016 | 13.97 (0%) | 16.56 | 13.79 - 16.65 | 0.2118 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.94 | 9.93 |
| 12 day EMA | 10.08 | 10.1 | 10.13 |
| 20 day EMA | 10.26 | 10.29 | 10.32 |
| 35 day EMA | 10.47 | 10.5 | 10.53 |
| 50 day EMA | 10.71 | 10.74 | 10.77 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.88 | 9.9 |
| 12 day SMA | 10.09 | 10.14 | 10.18 |
| 20 day SMA | 10.29 | 10.33 | 10.38 |
| 35 day SMA | 10.6 | 10.64 | 10.67 |
| 50 day SMA | 10.76 | 10.78 | 10.81 |
| 100 day SMA | 11.02 | 11.03 | 11.05 |
| 150 day SMA | 11.05 | 11.06 | 11.07 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
