Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.13 and 11.19
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.2 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.14 (0.27%) | 11.12 | 11.11 - 11.17 | 0.9642 times | Wed 07 January 2026 | 11.11 (-0.18%) | 11.15 | 11.11 - 11.16 | 2.3247 times | Tue 06 January 2026 | 11.13 (0.36%) | 11.11 | 11.08 - 11.14 | 1.612 times | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.4192 times | Fri 02 January 2026 | 11.12 (0.09%) | 11.15 | 11.05 - 11.15 | 0.2668 times | Wed 31 December 2025 | 11.11 (0.73%) | 11.11 | 11.09 - 11.13 | 0.7317 times | Mon 29 December 2025 | 11.03 (0%) | 11.00 | 10.98 - 11.03 | 0.7127 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.7127 times | Fri 26 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.04 | 1.3262 times | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 0.9299 times | Tue 23 December 2025 | 11.01 (-0.9%) | 11.10 | 11.01 - 11.10 | 1.7226 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.11 and 11.2
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.14 (0.18%) | 11.11 | 11.08 - 11.17 | 0.9892 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3181 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1325 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.9828 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.3271 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.1422 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.8465 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 1.0274 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.4093 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.8248 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.9672 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.04 and 11.16
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.14 (0.27%) | 11.15 | 11.05 - 11.17 | 0.2359 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2946 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9605 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4633 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8982 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.819 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4571 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7497 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7839 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3377 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2603 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.04 and 11.16
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.14 (0.27%) | 11.15 | 11.05 - 11.17 | 0.0234 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3398 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3205 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3627 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.671 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8746 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.992 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8276 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 1.0031 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5854 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5387 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.1 |
| 12 day EMA | 11.1 | 11.09 | 11.09 |
| 20 day EMA | 11.09 | 11.08 | 11.08 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.11 | 11.1 |
| 12 day SMA | 11.07 | 11.07 | 11.08 |
| 20 day SMA | 11.09 | 11.09 | 11.1 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
