Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.82 and 10.99
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.13 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-1.62%) | 11.02 | 10.90 - 11.07 | 1.8178 times | Thu 19 March 2026 | 11.08 (-0.36%) | 11.05 | 11.03 - 11.09 | 0.8768 times | Tue 17 March 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.13 | 0.3042 times | Mon 16 March 2026 | 11.12 (0.45%) | 11.14 | 11.09 - 11.14 | 0.9181 times | Fri 13 March 2026 | 11.07 (0%) | 11.01 | 11.01 - 11.09 | 0.8618 times | Thu 12 March 2026 | 11.07 (-0.81%) | 11.15 | 11.05 - 11.22 | 1.594 times | Wed 11 March 2026 | 11.16 (-0.53%) | 11.24 | 11.15 - 11.25 | 0.9857 times | Tue 10 March 2026 | 11.22 (0.27%) | 11.15 | 11.15 - 11.24 | 1.0927 times | Mon 09 March 2026 | 11.19 (-0.44%) | 11.22 | 11.17 - 11.22 | 0.552 times | Fri 06 March 2026 | 11.24 (-0.35%) | 11.31 | 11.22 - 11.31 | 0.997 times | Thu 05 March 2026 | 11.28 (-0.27%) | 10.93 | 10.93 - 11.28 | 0.3605 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.78 and 11.02
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.6129 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7959 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.7166 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.3353 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.4869 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1278 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.3442 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.2692 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.1079 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.2031 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.472 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.66 and 11.14
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-4.13%) | 10.95 | 10.90 - 11.38 | 0.3889 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.018 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9346 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2973 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9625 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4664 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9001 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8208 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4602 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7512 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7856 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.66 and 11.14
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.90 (-1.89%) | 11.15 | 10.90 - 11.38 | 0.2267 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3125 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2936 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3349 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6369 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8568 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9718 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8107 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9827 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5734 times | Fri 30 December 2016 | 13.97 (0%) | 15.05 | 13.79 - 16.77 | 0.5136 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.11 | 11.13 |
| 12 day EMA | 11.13 | 11.17 | 11.19 |
| 20 day EMA | 11.17 | 11.2 | 11.21 |
| 35 day EMA | 11.19 | 11.21 | 11.22 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.11 |
| 12 day SMA | 11.15 | 11.18 | 11.21 |
| 20 day SMA | 11.22 | 11.24 | 11.25 |
| 35 day SMA | 11.25 | 11.26 | 11.26 |
| 50 day SMA | 11.22 | 11.23 | 11.23 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
