FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.52 and 10.6
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.62 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (0.76%) | 10.53 | 10.50 - 10.58 | 1.1887 times | Wed 16 September 2026 | 10.46 (-0.19%) | 10.46 | 10.43 - 10.51 | 0.7375 times | Tue 15 September 2026 | 10.48 (-0.19%) | 10.57 | 10.46 - 10.57 | 1.0082 times | Mon 14 September 2026 | 10.50 (-0.47%) | 10.69 | 10.50 - 10.69 | 0.8749 times | Fri 11 September 2026 | 10.55 (-0.09%) | 10.53 | 10.53 - 10.66 | 0.8317 times | Thu 10 September 2026 | 10.56 (-1.31%) | 10.65 | 10.53 - 10.65 | 2.7383 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.93 | 10.69 - 10.93 | 1.2475 times | Tue 08 September 2026 | 10.83 (-0.64%) | 10.92 | 10.83 - 10.97 | 0.4394 times | Fri 04 September 2026 | 10.90 (-0.09%) | 10.98 | 10.87 - 10.98 | 0.459 times | Thu 03 September 2026 | 10.91 (0.55%) | 10.93 | 10.88 - 11.02 | 0.4747 times | Wed 02 September 2026 | 10.85 (-1.27%) | 11.01 | 10.85 - 11.05 | 1.1181 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.36 and 10.62
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (-0.09%) | 10.69 | 10.43 - 10.69 | 0.9216 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 1.2718 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.8912 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.5847 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.9501 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.1475 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.1665 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.9235 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.5271 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.616 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.6174 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.15 and 10.82
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (-5.13%) | 11.10 | 10.43 - 11.10 | 0.5797 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.8533 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0823 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8881 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5679 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 1.0344 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.1065 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.2098 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.1368 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.5413 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1707 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 9.82 and 11.15
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.54 (-5.13%) | 11.15 | 10.43 - 11.76 | 0.6576 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.257 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2004 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2755 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5311 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8183 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9489 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7917 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9596 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5599 times | Fri 30 December 2016 | 13.97 (0%) | 16.35 | 13.79 - 16.65 | 0.2335 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.57 |
| 12 day EMA | 10.67 | 10.69 | 10.73 |
| 20 day EMA | 10.77 | 10.79 | 10.83 |
| 35 day EMA | 10.9 | 10.92 | 10.95 |
| 50 day EMA | 11.04 | 11.06 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.51 | 10.56 |
| 12 day SMA | 10.69 | 10.74 | 10.79 |
| 20 day SMA | 10.83 | 10.86 | 10.89 |
| 35 day SMA | 10.96 | 10.98 | 11 |
| 50 day SMA | 11.05 | 11.07 | 11.09 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |


