Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.13 and 11.18
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.18 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.7158 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.10 | 11.06 - 11.12 | 0.381 times | Wed 03 December 2025 | 11.07 (0.09%) | 11.04 | 11.04 - 11.12 | 1.4754 times | Tue 02 December 2025 | 11.06 (-0.45%) | 11.08 | 11.02 - 11.13 | 1.4015 times | Mon 01 December 2025 | 11.11 (-0.36%) | 11.14 | 11.00 - 11.14 | 2.0434 times | Fri 28 November 2025 | 11.15 (0.45%) | 11.12 | 11.10 - 11.15 | 0.4987 times | Wed 26 November 2025 | 11.10 (-0.18%) | 11.13 | 11.08 - 11.13 | 1.0598 times | Tue 25 November 2025 | 11.12 (0.36%) | 11.12 | 11.09 - 11.12 | 0.7619 times | Mon 24 November 2025 | 11.08 (0%) | 11.10 | 11.07 - 11.13 | 1.0275 times | Fri 21 November 2025 | 11.08 (-1.07%) | 11.15 | 11.07 - 11.15 | 0.635 times | Thu 20 November 2025 | 11.20 (0.09%) | 11.19 | 11.14 - 11.21 | 1.4246 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.08 and 11.23
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.5241 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.848 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.1632 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.6807 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.7983 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2567 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.3621 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.8965 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.3732 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.0971 times | Fri 03 October 2025 | 10.99 (0.46%) | 10.94 | 10.94 - 11.09 | 0.4627 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.08 and 11.23
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 0.4132 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9464 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4418 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.885 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.807 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4357 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7386 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7724 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.318 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2418 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9621 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.63 and 11.9
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (2.2%) | 10.97 | 10.11 - 11.38 | 1.2016 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2663 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3067 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6023 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8386 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9512 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7936 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9619 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5613 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5166 times | Thu 31 December 2015 | 14.91 (0%) | 14.43 | 14.42 - 15.13 | 0.1001 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.1 | 11.09 |
| 12 day EMA | 11.12 | 11.12 | 11.12 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.1 |
| 12 day SMA | 11.12 | 11.12 | 11.13 |
| 20 day SMA | 11.15 | 11.14 | 11.14 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.09 | 11.09 | 11.08 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
