Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.4 and 10.49
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.55 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (0.58%) | 10.49 | 10.41 - 10.50 | 1.6371 times | Wed 28 October 2026 | 10.41 (-0.29%) | 10.45 | 10.39 - 10.46 | 1.6442 times | Tue 27 October 2026 | 10.44 (0.38%) | 10.39 | 10.39 - 10.48 | 0.8824 times | Mon 26 October 2026 | 10.40 (0.87%) | 10.35 | 10.34 - 10.45 | 1.6513 times | Fri 23 October 2026 | 10.31 (-1.15%) | 10.41 | 10.28 - 10.46 | 0.6095 times | Thu 22 October 2026 | 10.43 (0.19%) | 10.43 | 10.39 - 10.45 | 1.0843 times | Wed 21 October 2026 | 10.41 (-0.29%) | 10.52 | 10.35 - 10.52 | 0.2162 times | Tue 20 October 2026 | 10.44 (1.06%) | 10.38 | 10.38 - 10.50 | 0.5457 times | Mon 19 October 2026 | 10.33 (-0.39%) | 10.35 | 10.27 - 10.40 | 0.3225 times | Fri 16 October 2026 | 10.37 (1.37%) | 10.27 | 10.27 - 10.41 | 1.4068 times | Thu 15 October 2026 | 10.23 (2.61%) | 10.10 | 10.04 - 10.25 | 1.2084 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.41 and 10.57
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (1.55%) | 10.35 | 10.34 - 10.50 | 0.8613 times | Fri 23 October 2026 | 10.31 (-0.58%) | 10.35 | 10.27 - 10.52 | 0.4115 times | Fri 16 October 2026 | 10.37 (3.49%) | 10.11 | 9.95 - 10.41 | 0.9065 times | Fri 09 October 2026 | 10.02 (0.6%) | 10.03 | 9.82 - 10.08 | 1.8418 times | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 2.9367 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 0.9044 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.6183 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.7033 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.4929 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.3233 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.5254 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.14 and 10.85
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (6.29%) | 9.87 | 9.81 - 10.52 | 1.7475 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.3639 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.7461 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 0.9462 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7764 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.4965 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9044 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9674 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0577 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9939 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3476 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 9.13 and 11.12
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (-5.76%) | 11.15 | 9.77 - 11.76 | 0.8691 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2286 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.1732 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2466 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.4965 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.7997 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9274 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7738 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9379 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5473 times | Fri 30 December 2016 | 13.97 (0%) | 16.30 | 13.79 - 16.52 | 0.184 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.4 | 10.39 |
| 12 day EMA | 10.34 | 10.32 | 10.3 |
| 20 day EMA | 10.31 | 10.29 | 10.28 |
| 35 day EMA | 10.38 | 10.37 | 10.37 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.4 | 10.4 |
| 12 day SMA | 10.35 | 10.32 | 10.28 |
| 20 day SMA | 10.2 | 10.17 | 10.14 |
| 35 day SMA | 10.22 | 10.22 | 10.23 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
