Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.38 and 11.46
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.47 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.40 (0.62%) | 11.35 | 11.35 - 11.43 | 0.5694 times | Mon 13 July 2026 | 11.33 (0%) | 11.35 | 11.30 - 11.38 | 0.2757 times | Fri 10 July 2026 | 11.33 (-0.44%) | 11.44 | 11.28 - 11.46 | 0.9646 times | Thu 09 July 2026 | 11.38 (0.8%) | 11.39 | 11.35 - 11.43 | 2.1007 times | Wed 08 July 2026 | 11.29 (-0.53%) | 11.30 | 11.27 - 11.36 | 1.0916 times | Tue 07 July 2026 | 11.35 (-0.7%) | 11.47 | 11.32 - 11.50 | 1.2477 times | Mon 06 July 2026 | 11.43 (-0.09%) | 11.50 | 11.40 - 11.53 | 0.7762 times | Thu 02 July 2026 | 11.44 (-0.09%) | 11.51 | 11.37 - 11.55 | 1.1824 times | Wed 01 July 2026 | 11.45 (-0.35%) | 11.51 | 11.43 - 11.53 | 0.9285 times | Tue 30 June 2026 | 11.49 (0.35%) | 11.51 | 11.43 - 11.56 | 0.8632 times | Mon 29 June 2026 | 11.45 (0.17%) | 11.50 | 11.44 - 11.76 | 2.5498 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.35 and 11.48
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.43 | 0.2752 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 2.0129 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.7989 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.9934 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.258 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.7583 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.2261 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.313 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8753 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.489 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.3938 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.2 and 11.48
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.40 (-0.78%) | 11.51 | 11.27 - 11.55 | 0.4556 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8187 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5236 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9536 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0201 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1153 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.048 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4209 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0793 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5649 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0093 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.01 and 12.16
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.40 (2.61%) | 11.15 | 10.61 - 11.76 | 0.5085 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2771 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2195 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2958 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5556 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8313 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9641 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8043 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9749 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5689 times | Fri 30 December 2016 | 13.97 (0%) | 15.83 | 13.79 - 16.77 | 0.3585 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.35 | 11.36 |
| 12 day EMA | 11.37 | 11.36 | 11.36 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.32 | 11.31 | 11.31 |
| 50 day EMA | 11.27 | 11.26 | 11.26 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.36 |
| 12 day SMA | 11.4 | 11.39 | 11.39 |
| 20 day SMA | 11.37 | 11.36 | 11.35 |
| 35 day SMA | 11.3 | 11.3 | 11.29 |
| 50 day SMA | 11.27 | 11.26 | 11.26 |
| 100 day SMA | 11.2 | 11.19 | 11.19 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
