Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.24 and 11.36
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.45 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.32 (0%) | 11.39 | 11.27 - 11.39 | 0.6516 times | Tue 23 June 2026 | 11.32 (-0.09%) | 11.20 | 11.19 - 11.35 | 0.8939 times | Mon 22 June 2026 | 11.33 (-0.26%) | 11.30 | 11.26 - 11.37 | 0.727 times | Thu 18 June 2026 | 11.36 (0.26%) | 11.34 | 11.26 - 11.39 | 0.6031 times | Wed 17 June 2026 | 11.33 (0%) | 11.33 | 11.30 - 11.42 | 1.1255 times | Tue 16 June 2026 | 11.33 (0.89%) | 11.21 | 11.19 - 11.37 | 1.9978 times | Mon 15 June 2026 | 11.23 (-0.27%) | 11.27 | 11.19 - 11.28 | 2.0086 times | Fri 12 June 2026 | 11.26 (0.27%) | 11.21 | 11.21 - 11.30 | 0.9424 times | Thu 11 June 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.29 | 0.3285 times | Wed 10 June 2026 | 11.21 (0.18%) | 11.23 | 11.20 - 11.27 | 0.7216 times | Tue 09 June 2026 | 11.19 (0.36%) | 11.24 | 11.17 - 11.24 | 0.5977 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.26 and 11.46
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.32 (-0.35%) | 11.30 | 11.19 - 11.39 | 0.522 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 1.3173 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.7941 times | Fri 05 June 2026 | 11.18 (-0.97%) | 11.30 | 11.15 - 11.33 | 1.2839 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3278 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.9165 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.5121 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.4595 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.7019 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.1651 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.4632 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.23 and 11.51
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.32 (0.27%) | 11.30 | 11.14 - 11.42 | 0.5556 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5079 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9251 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9896 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.082 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0167 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3785 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0471 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5182 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9792 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8394 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.97 and 11.78
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.32 (1.89%) | 11.15 | 10.61 - 11.42 | 0.4511 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2848 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2269 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3037 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.565 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8364 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9699 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8092 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9808 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5723 times | Fri 30 December 2016 | 13.97 (0%) | 15.90 | 13.79 - 16.77 | 0.3896 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.32 |
| 12 day EMA | 11.29 | 11.29 | 11.28 |
| 20 day EMA | 11.27 | 11.26 | 11.25 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.32 |
| 12 day SMA | 11.27 | 11.26 | 11.25 |
| 20 day SMA | 11.26 | 11.25 | 11.24 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.22 | 11.22 | 11.21 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
