FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.27 and 10.44

Intraday Target 110.24
Intraday Target 210.3
Intraday Target 310.406666666667
Intraday Target 410.47
Intraday Target 510.58

Daily price and volume Federated Premier

Date Closing Open Range Volume
Mon 21 April 2025 10.37 (-0.96%) 10.51 10.34 - 10.51 5.7447 times
Thu 17 April 2025 10.47 (0.38%) 10.48 10.41 - 10.49 2.8271 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.4282 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.4282 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.27 and 10.44

Weekly Target 110.24
Weekly Target 210.3
Weekly Target 310.406666666667
Weekly Target 410.47
Weekly Target 510.58

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Mon 21 April 2025 10.37 (-0.96%) 10.51 10.34 - 10.51 5.0267 times
Thu 17 April 2025 10.47 (0.38%) 10.50 10.41 - 10.50 2.4738 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.2497 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.2497 times
Wed 16 April 2025 10.43 (2.05%) 10.27 10.27 - 10.50 3.5869 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 9.8 and 10.68

Monthly Target 19.61
Monthly Target 29.99
Monthly Target 310.49
Monthly Target 410.87
Monthly Target 511.37

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 21 April 2025 10.37 (-4.16%) 10.88 10.11 - 10.99 0.8754 times
Fri 28 March 2025 10.82 (-4.59%) 11.35 10.82 - 11.35 0.9363 times
Fri 28 February 2025 11.34 (2.16%) 11.09 11.01 - 11.38 0.7771 times
Fri 31 January 2025 11.10 (1.74%) 10.97 10.78 - 11.19 1.2187 times
Tue 31 December 2024 10.91 (-2.42%) 11.38 10.84 - 11.58 0.6968 times
Tue 26 November 2024 11.18 (-2.1%) 11.43 11.08 - 11.48 0.8645 times
Thu 31 October 2024 11.42 (-8.05%) 12.42 11.10 - 12.51 1.4018 times
Mon 30 September 2024 12.42 (5.43%) 12.06 12.06 - 12.53 1.6613 times
Fri 30 August 2024 11.78 (1.99%) 11.52 11.38 - 11.92 0.9493 times
Wed 31 July 2024 11.55 (1.05%) 11.42 11.26 - 11.63 0.6187 times
Fri 28 June 2024 11.43 (2.97%) 11.10 11.06 - 11.70 0.9745 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 9.61 and 10.88

Yearly Target 19.35
Yearly Target 29.86
Yearly Target 310.62
Yearly Target 411.13
Yearly Target 511.89

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 21 April 2025 10.37 (-4.95%) 10.97 10.11 - 11.38 0.5193 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.3625 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.4083 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.7269 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.9039 times
Thu 31 December 2020 14.80 (4.96%) 14.10 10.01 - 16.76 1.0252 times
Tue 31 December 2019 14.10 (14.91%) 12.27 12.27 - 14.73 0.8553 times
Mon 31 December 2018 12.27 (-12.67%) 14.09 12.11 - 14.25 1.0367 times
Wed 27 December 2017 14.05 (0.57%) 14.02 13.53 - 15.06 0.605 times
Fri 30 December 2016 13.97 (-6.3%) 14.91 13.79 - 16.77 0.5567 times
Thu 31 December 2015 14.91 (0%) 14.49 14.29 - 15.13 0.1204 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federated Premier FMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.43
20 day DMA 10.44
35 day DMA 10.64
50 day DMA 10.8
100 day DMA 10.93
150 day DMA 11.19
200 day DMA 11.37

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4410.42
12 day EMA10.4510.4610.46
20 day EMA10.5110.5210.53
35 day EMA10.6310.6510.66
50 day EMA10.7910.8110.82

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4410.43
12 day SMA10.4310.4410.43
20 day SMA10.4410.4610.49
35 day SMA10.6410.6510.67
50 day SMA10.810.8210.83
100 day SMA10.9310.9410.95
150 day SMA11.1911.2111.22
200 day SMA11.3711.3811.38

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top