Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.31 and 11.37
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.39 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.32 (-0.53%) | 11.31 | 11.30 - 11.36 | 0.7912 times | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.6671 times | Fri 27 February 2026 | 11.37 (0.26%) | 11.35 | 11.35 - 11.38 | 0.5182 times | Thu 26 February 2026 | 11.34 (0.09%) | 11.32 | 11.32 - 11.36 | 0.5088 times | Wed 25 February 2026 | 11.33 (0.18%) | 11.29 | 11.29 - 11.37 | 1.2256 times | Tue 24 February 2026 | 11.31 (0.18%) | 11.31 | 11.29 - 11.33 | 0.7353 times | Mon 23 February 2026 | 11.29 (-0.62%) | 11.32 | 11.22 - 11.34 | 1.7127 times | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 1.8616 times | Thu 19 February 2026 | 11.30 (0%) | 11.30 | 11.28 - 11.34 | 1.0673 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.34 | 0.9122 times | Tue 17 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.3931 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.14 and 11.57
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.32 (-0.44%) | 10.95 | 10.95 - 11.38 | 0.3758 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2113 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3488 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1159 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2193 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1514 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.005 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.0914 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.3353 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1458 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.359 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.14 and 11.57
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.32 (-0.44%) | 10.95 | 10.95 - 11.38 | 0.0783 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0509 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9648 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3393 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9936 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5138 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9292 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8473 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5074 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7755 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.811 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.13 and 11.57
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.32 (1.89%) | 11.15 | 10.94 - 11.38 | 0.197 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3165 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2975 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3389 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6419 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8594 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9747 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8132 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9857 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5752 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5293 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.34 |
| 12 day EMA | 11.33 | 11.33 | 11.32 |
| 20 day EMA | 11.31 | 11.31 | 11.3 |
| 35 day EMA | 11.27 | 11.27 | 11.26 |
| 50 day EMA | 11.22 | 11.22 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.35 | 11.33 |
| 12 day SMA | 11.33 | 11.33 | 11.32 |
| 20 day SMA | 11.32 | 11.31 | 11.3 |
| 35 day SMA | 11.25 | 11.25 | 11.24 |
| 50 day SMA | 11.2 | 11.2 | 11.2 |
| 100 day SMA | 11.16 | 11.16 | 11.15 |
| 150 day SMA | 11.05 | 11.04 | 11.03 |
| 200 day SMA | 10.93 | 10.93 | 10.92 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
