Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.17 and 11.6
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.236666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.67 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.6292 times | Fri 27 February 2026 | 11.37 (0.26%) | 11.35 | 11.35 - 11.38 | 0.4887 times | Thu 26 February 2026 | 11.34 (0.09%) | 11.32 | 11.32 - 11.36 | 0.48 times | Wed 25 February 2026 | 11.33 (0.18%) | 11.29 | 11.29 - 11.37 | 1.156 times | Tue 24 February 2026 | 11.31 (0.18%) | 11.31 | 11.29 - 11.33 | 0.6936 times | Mon 23 February 2026 | 11.29 (-0.62%) | 11.32 | 11.22 - 11.34 | 1.6155 times | Fri 20 February 2026 | 11.36 (0.53%) | 11.26 | 11.26 - 11.38 | 1.7559 times | Thu 19 February 2026 | 11.30 (0%) | 11.30 | 11.28 - 11.34 | 1.0067 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.34 | 0.8604 times | Tue 17 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.314 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.4243 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.17 and 11.6
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.1755 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.2365 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3769 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1183 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2447 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1753 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.026 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.1141 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.363 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1696 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3665 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.17 and 11.6
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.38 (0.09%) | 10.95 | 10.95 - 11.38 | 0.0359 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0554 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9689 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.345 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9979 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5202 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9332 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8509 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5138 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7788 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8144 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.16 and 11.6
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.38 (2.43%) | 11.15 | 10.94 - 11.38 | 0.1931 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.317 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2981 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3395 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6425 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8597 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9751 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8135 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9861 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5754 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5295 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.33 |
| 12 day EMA | 11.33 | 11.32 | 11.31 |
| 20 day EMA | 11.31 | 11.3 | 11.29 |
| 35 day EMA | 11.27 | 11.26 | 11.25 |
| 50 day EMA | 11.23 | 11.22 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.33 |
| 12 day SMA | 11.33 | 11.32 | 11.32 |
| 20 day SMA | 11.31 | 11.3 | 11.3 |
| 35 day SMA | 11.25 | 11.24 | 11.24 |
| 50 day SMA | 11.2 | 11.2 | 11.19 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.93 | 10.92 | 10.92 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
