Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.19 and 11.23
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.26 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (-0.09%) | 11.21 | 11.20 - 11.24 | 0.6445 times | Thu 15 January 2026 | 11.22 (0%) | 11.22 | 11.18 - 11.24 | 2.4428 times | Wed 14 January 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.26 | 1.2665 times | Tue 13 January 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.20 | 0.8121 times | Mon 12 January 2026 | 11.16 (-0.09%) | 11.17 | 11.14 - 11.17 | 0.2159 times | Fri 09 January 2026 | 11.17 (0.27%) | 11.15 | 11.15 - 11.17 | 0.1192 times | Thu 08 January 2026 | 11.14 (0.27%) | 11.12 | 11.11 - 11.17 | 0.8153 times | Wed 07 January 2026 | 11.11 (-0.18%) | 11.15 | 11.11 - 11.16 | 1.9658 times | Tue 06 January 2026 | 11.13 (0.36%) | 11.11 | 11.08 - 11.14 | 1.3632 times | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.3545 times | Fri 02 January 2026 | 11.12 (0.09%) | 11.15 | 11.05 - 11.15 | 0.2256 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.18 and 11.3
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.1395 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 0.9778 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3064 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1276 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.9464 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.278 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.0999 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.7781 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.9894 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.3571 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7942 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.13 and 11.34
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (0.9%) | 11.15 | 11.05 - 11.26 | 0.497 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.26 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9348 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4242 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8742 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7971 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4181 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7296 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.763 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3019 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2266 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.13 and 11.34
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (0.9%) | 11.15 | 11.05 - 11.26 | 0.0504 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3361 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3169 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.359 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6664 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8722 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9893 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8254 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 1.0004 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5838 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5372 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.18 |
| 12 day EMA | 11.16 | 11.15 | 11.14 |
| 20 day EMA | 11.15 | 11.14 | 11.13 |
| 35 day EMA | 11.13 | 11.13 | 11.12 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.19 | 11.18 |
| 12 day SMA | 11.16 | 11.14 | 11.13 |
| 20 day SMA | 11.12 | 11.11 | 11.1 |
| 35 day SMA | 11.12 | 11.11 | 11.11 |
| 50 day SMA | 11.13 | 11.13 | 11.12 |
| 100 day SMA | 11.05 | 11.04 | 11.04 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
