ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.98 and 11

Intraday Target 110.97
Intraday Target 210.98
Intraday Target 310.99
Intraday Target 411
Intraday Target 511.01

Daily price and volume Federated Premier

Date Closing Open Range Volume
Mon 24 August 2026 10.99 (0%) 10.99 10.98 - 11.00 0.4822 times
Fri 21 August 2026 10.99 (-0.9%) 11.10 10.97 - 11.12 0.8914 times
Thu 20 August 2026 11.09 (-0.18%) 11.08 11.08 - 11.17 0.7209 times
Wed 19 August 2026 11.11 (0.09%) 11.16 11.09 - 11.18 1.0862 times
Tue 18 August 2026 11.10 (-0.72%) 11.22 11.08 - 11.26 1.4856 times
Mon 17 August 2026 11.18 (-0.09%) 11.24 11.18 - 11.26 0.6917 times
Fri 14 August 2026 11.19 (0%) 11.25 11.16 - 11.25 1.5733 times
Thu 13 August 2026 11.19 (0.54%) 11.19 11.14 - 11.22 1.0472 times
Wed 12 August 2026 11.13 (-0.09%) 11.18 11.10 - 11.27 0.9109 times
Tue 11 August 2026 11.14 (-0.09%) 11.23 11.10 - 11.26 1.1106 times
Mon 10 August 2026 11.15 (-0.36%) 11.29 11.11 - 11.29 1.247 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.98 and 11

Weekly Target 110.97
Weekly Target 210.98
Weekly Target 310.99
Weekly Target 411
Weekly Target 511.01

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Mon 24 August 2026 10.99 (0%) 10.99 10.98 - 11.00 0.0914 times
Fri 21 August 2026 10.99 (-1.79%) 11.24 10.97 - 11.26 0.9237 times
Fri 14 August 2026 11.19 (0%) 11.29 11.10 - 11.29 1.1156 times
Fri 07 August 2026 11.19 (0.81%) 11.15 11.02 - 11.27 1.1341 times
Fri 31 July 2026 11.10 (-0.18%) 11.12 11.04 - 11.20 0.8978 times
Fri 24 July 2026 11.12 (-2.46%) 11.44 11.09 - 11.52 1.4847 times
Fri 17 July 2026 11.40 (0.62%) 11.35 11.30 - 11.46 0.5989 times
Fri 10 July 2026 11.33 (-0.96%) 11.50 11.27 - 11.53 1.5725 times
Thu 02 July 2026 11.44 (0.09%) 11.50 11.37 - 11.76 1.4054 times
Fri 26 June 2026 11.43 (0.62%) 11.30 11.19 - 11.53 0.776 times
Thu 18 June 2026 11.36 (0.89%) 11.27 11.19 - 11.42 0.9827 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.82 and 11.14

Monthly Target 110.76
Monthly Target 210.88
Monthly Target 311.083333333333
Monthly Target 411.2
Monthly Target 511.4

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 24 August 2026 10.99 (-0.99%) 11.15 10.97 - 11.29 0.6653 times
Fri 31 July 2026 11.10 (-3.39%) 11.51 11.04 - 11.55 1.0375 times
Tue 30 June 2026 11.49 (1.77%) 11.30 11.14 - 11.76 0.8513 times
Fri 29 May 2026 11.29 (1.44%) 11.11 11.00 - 11.40 0.5444 times
Thu 30 April 2026 11.13 (1.83%) 10.89 10.78 - 11.38 0.9916 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 1.0607 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.1597 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 1.0897 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.4775 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 1.1223 times
Fri 31 October 2025 11.12 (0.72%) 11.02 10.91 - 11.19 1.6272 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 10.23 and 11.38

Yearly Target 19.97
Yearly Target 210.48
Yearly Target 311.12
Yearly Target 411.63
Yearly Target 512.27

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 24 August 2026 10.99 (-1.08%) 11.15 10.61 - 11.76 0.6036 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.2643 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2073 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.2828 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.54 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.823 times
Thu 31 December 2020 14.80 (4.96%) 14.10 10.01 - 16.76 0.9544 times
Tue 31 December 2019 14.10 (14.91%) 12.27 12.27 - 14.73 0.7963 times
Mon 31 December 2018 12.27 (-12.67%) 14.09 12.11 - 14.25 0.9651 times
Wed 27 December 2017 14.05 (0.57%) 14.02 13.53 - 15.06 0.5632 times
Fri 30 December 2016 13.97 (0%) 16.13 13.79 - 16.77 0.2654 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.12
20 day DMA 11.11
35 day DMA 11.19
50 day DMA 11.24
100 day DMA 11.21
150 day DMA 11.19
200 day DMA 11.18

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0811.12
12 day EMA11.0911.1111.13
20 day EMA11.1211.1311.15
35 day EMA11.1611.1711.18
50 day EMA11.2111.2211.23

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0911.13
12 day SMA11.1211.1311.14
20 day SMA11.1111.1211.12
35 day SMA11.1911.211.22
50 day SMA11.2411.2511.25
100 day SMA11.2111.2111.2
150 day SMA11.1911.1911.2
200 day SMA11.1811.1811.18

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top