ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 11.31 and 11.37

Intraday Target 111.27
Intraday Target 211.29
Intraday Target 311.326666666667
Intraday Target 411.35
Intraday Target 511.39

Daily price and volume Federated Premier

Date Closing Open Range Volume
Tue 03 March 2026 11.32 (-0.53%) 11.31 11.30 - 11.36 0.7912 times
Mon 02 March 2026 11.38 (0.09%) 10.95 10.95 - 11.38 0.6671 times
Fri 27 February 2026 11.37 (0.26%) 11.35 11.35 - 11.38 0.5182 times
Thu 26 February 2026 11.34 (0.09%) 11.32 11.32 - 11.36 0.5088 times
Wed 25 February 2026 11.33 (0.18%) 11.29 11.29 - 11.37 1.2256 times
Tue 24 February 2026 11.31 (0.18%) 11.31 11.29 - 11.33 0.7353 times
Mon 23 February 2026 11.29 (-0.62%) 11.32 11.22 - 11.34 1.7127 times
Fri 20 February 2026 11.36 (0.53%) 11.26 11.26 - 11.38 1.8616 times
Thu 19 February 2026 11.30 (0%) 11.30 11.28 - 11.34 1.0673 times
Wed 18 February 2026 11.30 (0%) 11.30 11.30 - 11.34 0.9122 times
Tue 17 February 2026 11.30 (-0.09%) 10.94 10.94 - 11.35 1.3931 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 11.14 and 11.57

Weekly Target 110.79
Weekly Target 211.05
Weekly Target 311.216666666667
Weekly Target 411.48
Weekly Target 511.65

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Tue 03 March 2026 11.32 (-0.44%) 10.95 10.95 - 11.38 0.3758 times
Fri 27 February 2026 11.37 (0.09%) 11.32 11.22 - 11.38 1.2113 times
Fri 20 February 2026 11.36 (0.44%) 10.94 10.94 - 11.38 1.3488 times
Fri 13 February 2026 11.31 (0%) 11.31 11.31 - 11.36 0.1159 times
Fri 13 February 2026 11.31 (0.27%) 11.26 11.26 - 11.37 1.2193 times
Fri 06 February 2026 11.28 (0.45%) 11.23 11.20 - 11.30 1.1514 times
Fri 30 January 2026 11.23 (1.54%) 11.09 11.05 - 11.26 1.005 times
Fri 23 January 2026 11.06 (-1.34%) 11.19 11.04 - 11.20 1.0914 times
Fri 16 January 2026 11.21 (0.36%) 11.17 11.14 - 11.26 1.3353 times
Fri 09 January 2026 11.17 (0.45%) 11.11 11.08 - 11.17 1.1458 times
Fri 02 January 2026 11.12 (0.82%) 11.00 10.98 - 11.15 0.359 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 11.14 and 11.57

Monthly Target 110.79
Monthly Target 211.05
Monthly Target 311.216666666667
Monthly Target 411.48
Monthly Target 511.65

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Tue 03 March 2026 11.32 (-0.44%) 10.95 10.95 - 11.38 0.0783 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.0509 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 0.9648 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.3393 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 0.9936 times
Fri 31 October 2025 11.12 (0.72%) 11.02 10.91 - 11.19 1.5138 times
Tue 30 September 2025 11.04 (3.56%) 10.63 10.58 - 11.10 0.9292 times
Fri 29 August 2025 10.66 (1.14%) 10.54 10.53 - 10.87 0.8473 times
Thu 31 July 2025 10.54 (-0.94%) 10.64 10.40 - 10.77 1.5074 times
Mon 30 June 2025 10.64 (0.47%) 10.58 10.51 - 10.72 0.7755 times
Fri 30 May 2025 10.59 (-0.75%) 10.69 10.51 - 10.80 0.811 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 11.13 and 11.57

Yearly Target 110.77
Yearly Target 211.05
Yearly Target 311.213333333333
Yearly Target 411.49
Yearly Target 511.65

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Tue 03 March 2026 11.32 (1.89%) 11.15 10.94 - 11.38 0.197 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.3165 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2975 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.3389 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.6419 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8594 times
Thu 31 December 2020 14.80 (4.96%) 14.10 10.01 - 16.76 0.9747 times
Tue 31 December 2019 14.10 (14.91%) 12.27 12.27 - 14.73 0.8132 times
Mon 31 December 2018 12.27 (-12.67%) 14.09 12.11 - 14.25 0.9857 times
Wed 27 December 2017 14.05 (0.57%) 14.02 13.53 - 15.06 0.5752 times
Fri 30 December 2016 13.97 (-6.3%) 14.91 13.79 - 16.77 0.5293 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.

FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.33
20 day DMA 11.32
35 day DMA 11.25
50 day DMA 11.2
100 day DMA 11.16
150 day DMA 11.05
200 day DMA 10.93

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3511.34
12 day EMA11.3311.3311.32
20 day EMA11.3111.3111.3
35 day EMA11.2711.2711.26
50 day EMA11.2211.2211.21

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3511.33
12 day SMA11.3311.3311.32
20 day SMA11.3211.3111.3
35 day SMA11.2511.2511.24
50 day SMA11.211.211.2
100 day SMA11.1611.1611.15
150 day SMA11.0511.0411.03
200 day SMA10.9310.9310.92

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top