ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.41 and 10.6

Intraday Target 110.37
Intraday Target 210.44
Intraday Target 310.563333333333
Intraday Target 410.63
Intraday Target 510.75

Daily price and volume Federated Premier

Date Closing Open Range Volume
Mon 14 September 2026 10.50 (-0.47%) 10.69 10.50 - 10.69 0.8913 times
Fri 11 September 2026 10.55 (-0.09%) 10.53 10.53 - 10.66 0.8473 times
Thu 10 September 2026 10.56 (-1.31%) 10.65 10.53 - 10.65 2.7898 times
Wed 09 September 2026 10.70 (-1.2%) 10.93 10.69 - 10.93 1.271 times
Tue 08 September 2026 10.83 (-0.64%) 10.92 10.83 - 10.97 0.4476 times
Fri 04 September 2026 10.90 (-0.09%) 10.98 10.87 - 10.98 0.4676 times
Thu 03 September 2026 10.91 (0.55%) 10.93 10.88 - 11.02 0.4836 times
Wed 02 September 2026 10.85 (-1.27%) 11.01 10.85 - 11.05 1.1391 times
Tue 01 September 2026 10.99 (-1.08%) 11.10 10.99 - 11.10 0.4836 times
Mon 31 August 2026 11.11 (0.27%) 11.20 11.04 - 11.20 1.1791 times
Fri 28 August 2026 11.08 (0.09%) 11.09 11.03 - 11.12 0.6155 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.41 and 10.6

Weekly Target 110.37
Weekly Target 210.44
Weekly Target 310.563333333333
Weekly Target 410.63
Weekly Target 510.75

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Mon 14 September 2026 10.50 (-0.47%) 10.69 10.50 - 10.69 0.2278 times
Fri 11 September 2026 10.55 (-3.21%) 10.92 10.53 - 10.97 1.369 times
Fri 04 September 2026 10.90 (-1.62%) 11.20 10.85 - 11.20 0.9593 times
Fri 28 August 2026 11.08 (0.82%) 10.99 10.98 - 11.12 0.6293 times
Fri 21 August 2026 10.99 (-1.79%) 11.24 10.97 - 11.26 1.0227 times
Fri 14 August 2026 11.19 (0%) 11.29 11.10 - 11.29 1.2352 times
Fri 07 August 2026 11.19 (0.81%) 11.15 11.02 - 11.27 1.2556 times
Fri 31 July 2026 11.10 (-0.18%) 11.12 11.04 - 11.20 0.9941 times
Fri 24 July 2026 11.12 (-2.46%) 11.44 11.09 - 11.52 1.6438 times
Fri 17 July 2026 11.40 (0.62%) 11.35 11.30 - 11.46 0.6631 times
Fri 10 July 2026 11.33 (-0.96%) 11.50 11.27 - 11.53 1.741 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.2 and 10.8

Monthly Target 110.1
Monthly Target 210.3
Monthly Target 310.7
Monthly Target 410.9
Monthly Target 511.3

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 14 September 2026 10.50 (-5.49%) 11.10 10.50 - 11.10 0.4394 times
Mon 31 August 2026 11.11 (0.09%) 11.15 10.97 - 11.29 0.866 times
Fri 31 July 2026 11.10 (-3.39%) 11.51 11.04 - 11.55 1.0984 times
Tue 30 June 2026 11.49 (1.77%) 11.30 11.14 - 11.76 0.9013 times
Fri 29 May 2026 11.29 (1.44%) 11.11 11.00 - 11.40 0.5764 times
Thu 30 April 2026 11.13 (1.83%) 10.89 10.78 - 11.38 1.0498 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 1.1229 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.2278 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 1.1537 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.5643 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 1.1882 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 9.87 and 11.13

Yearly Target 19.66
Yearly Target 210.08
Yearly Target 310.92
Yearly Target 411.34
Yearly Target 512.18

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Mon 14 September 2026 10.50 (-5.49%) 11.15 10.50 - 11.76 0.6469 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.2585 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2017 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.2769 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.5329 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8192 times
Thu 31 December 2020 14.80 (4.96%) 14.10 10.01 - 16.76 0.95 times
Tue 31 December 2019 14.10 (14.91%) 12.27 12.27 - 14.73 0.7926 times
Mon 31 December 2018 12.27 (-12.67%) 14.09 12.11 - 14.25 0.9607 times
Wed 27 December 2017 14.05 (0.57%) 14.02 13.53 - 15.06 0.5606 times
Fri 30 December 2016 13.97 (0%) 16.65 13.79 - 16.65 0.2369 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederatedPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.84
20 day DMA 10.93
35 day DMA 11.01
50 day DMA 11.1
100 day DMA 11.17
150 day DMA 11.16
200 day DMA 11.16

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6810.74
12 day EMA10.7710.8210.87
20 day EMA10.8710.9110.95
35 day EMA10.9911.0211.05
50 day EMA11.111.1211.14

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7110.78
12 day SMA10.8410.8810.92
20 day SMA10.9310.9611
35 day SMA11.0111.0311.05
50 day SMA11.111.1211.14
100 day SMA11.1711.1811.19
150 day SMA11.1611.1711.17
200 day SMA11.1611.1611.16

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top