Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.3 and 11.41
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.43 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 2.412 times | Thu 16 April 2026 | 11.28 (0.53%) | 11.24 | 11.23 - 11.30 | 0.6669 times | Wed 15 April 2026 | 11.22 (0%) | 11.18 | 11.18 - 11.24 | 0.3927 times | Tue 14 April 2026 | 11.22 (0.72%) | 11.14 | 11.14 - 11.25 | 0.6854 times | Mon 13 April 2026 | 11.14 (-0.18%) | 11.19 | 11.13 - 11.19 | 0.226 times | Fri 10 April 2026 | 11.16 (-0.09%) | 11.18 | 11.15 - 11.25 | 0.6299 times | Thu 09 April 2026 | 11.17 (0.99%) | 11.14 | 11.11 - 11.21 | 1.6636 times | Wed 08 April 2026 | 11.06 (1.84%) | 10.93 | 10.93 - 11.08 | 1.0782 times | Tue 07 April 2026 | 10.86 (0.28%) | 10.83 | 10.78 - 10.86 | 1.2412 times | Mon 06 April 2026 | 10.83 (-0.18%) | 10.88 | 10.83 - 10.88 | 1.0041 times | Thu 02 April 2026 | 10.85 (-0.91%) | 10.93 | 10.83 - 10.93 | 0.9856 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.23 and 11.47
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 0.9667 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2388 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2258 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.8631 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5683 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7379 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6644 times | Fri 27 February 2026 | 11.37 (0.09%) | 11.32 | 11.22 - 11.38 | 1.238 times | Fri 20 February 2026 | 11.36 (0.44%) | 10.94 | 10.94 - 11.38 | 1.3786 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1185 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.2462 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.06 and 11.65
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.33 (3.66%) | 10.89 | 10.78 - 11.37 | 0.5092 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.8837 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 0.989 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.908 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2603 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9351 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4245 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8744 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7973 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4185 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7298 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.97 and 11.74
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.33 (1.98%) | 11.15 | 10.61 - 11.38 | 0.3246 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2993 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2807 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3215 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6205 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8482 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.962 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8026 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9728 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5677 times | Fri 30 December 2016 | 13.97 (0%) | 15.27 | 13.79 - 16.77 | 0.4779 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.2 | 11.16 |
| 12 day EMA | 11.13 | 11.09 | 11.06 |
| 20 day EMA | 11.09 | 11.06 | 11.04 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.16 | 11.15 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.2 | 11.18 |
| 12 day SMA | 11.09 | 11.06 | 11 |
| 20 day SMA | 10.97 | 10.96 | 10.95 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.15 | 11.14 | 11.14 |
| 100 day SMA | 11.14 | 11.14 | 11.13 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 11 | 10.99 | 10.99 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
