Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.14 and 11.2
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.21 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 0.9394 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.746 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.7138 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.10 | 11.06 - 11.12 | 0.3799 times | Wed 03 December 2025 | 11.07 (0.09%) | 11.04 | 11.04 - 11.12 | 1.4713 times | Tue 02 December 2025 | 11.06 (-0.45%) | 11.08 | 11.02 - 11.13 | 1.3977 times | Mon 01 December 2025 | 11.11 (-0.36%) | 11.14 | 11.00 - 11.14 | 2.0378 times | Fri 28 November 2025 | 11.15 (0.45%) | 11.12 | 11.10 - 11.15 | 0.4974 times | Wed 26 November 2025 | 11.10 (-0.18%) | 11.13 | 11.08 - 11.13 | 1.0569 times | Tue 25 November 2025 | 11.12 (0.36%) | 11.12 | 11.09 - 11.12 | 0.7598 times | Mon 24 November 2025 | 11.08 (0%) | 11.10 | 11.07 - 11.13 | 1.0246 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.2
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.16 (0.09%) | 11.16 | 11.10 - 11.18 | 0.4588 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.6333 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.9088 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2466 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7296 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8555 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2751 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4597 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.9608 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.4716 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.1758 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.08 and 11.26
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.16 (0.09%) | 11.14 | 11.00 - 11.18 | 0.5233 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9355 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4252 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8749 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7977 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4192 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7302 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7636 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3029 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2275 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.951 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.64 and 11.91
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.16 (2.29%) | 10.97 | 10.11 - 11.38 | 1.2114 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2648 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3052 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6005 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8377 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9501 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7927 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9608 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5607 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.516 times | Thu 31 December 2015 | 14.91 (0%) | 14.43 | 14.43 - 15.13 | 0.0987 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.13 | 11.12 |
| 12 day EMA | 11.13 | 11.12 | 11.12 |
| 20 day EMA | 11.12 | 11.12 | 11.12 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.1 |
| 12 day SMA | 11.11 | 11.12 | 11.12 |
| 20 day SMA | 11.15 | 11.15 | 11.15 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.1 | 11.1 | 11.09 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
