Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.01 and 11.06
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.06 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.5425 times | Fri 26 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.04 | 1.0096 times | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 0.7079 times | Tue 23 December 2025 | 11.01 (-0.9%) | 11.10 | 11.01 - 11.10 | 1.3113 times | Mon 22 December 2025 | 11.11 (-0.09%) | 11.12 | 11.11 - 11.12 | 0.9951 times | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 0.8964 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 1.5405 times | Wed 17 December 2025 | 11.08 (0.09%) | 11.09 | 11.07 - 11.14 | 1.262 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.10 | 11.06 - 11.11 | 1.2388 times | Mon 15 December 2025 | 11.11 (0.36%) | 11.13 | 11.08 - 11.13 | 0.4961 times | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.9835 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.01 and 11.06
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1329 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 0.9856 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.331 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.1455 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.8519 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 1.0304 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.4134 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.8272 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.97 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.312 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.6551 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.88 and 11.14
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.03 (-1.08%) | 11.14 | 10.98 - 11.24 | 1.1252 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.8761 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3347 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8193 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7471 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3291 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.6838 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7151 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2201 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1496 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8906 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.57 and 11.84
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.03 (1.1%) | 10.97 | 10.11 - 11.38 | 1.2691 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2565 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2966 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.59 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8322 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9439 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.7875 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9545 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.557 times | Fri 30 December 2016 | 13.97 (-6.3%) | 14.91 | 13.79 - 16.77 | 0.5126 times | Thu 31 December 2015 | 14.91 (0%) | 14.83 | 14.57 - 15.13 | 0.0815 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederatedPremier in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11.05 |
| 12 day EMA | 11.06 | 11.07 | 11.08 |
| 20 day EMA | 11.08 | 11.09 | 11.1 |
| 35 day EMA | 11.09 | 11.09 | 11.1 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.08 |
| 12 day SMA | 11.08 | 11.09 | 11.1 |
| 20 day SMA | 11.1 | 11.1 | 11.11 |
| 35 day SMA | 11.12 | 11.13 | 11.13 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
