Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.2 and 11.28
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.34 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.3888 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.2351 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 0.5922 times | Thu 07 May 2026 | 11.32 (0.27%) | 11.30 | 11.29 - 11.36 | 0.2486 times | Wed 06 May 2026 | 11.29 (1.07%) | 11.18 | 11.18 - 11.34 | 0.7911 times | Tue 05 May 2026 | 11.17 (1.27%) | 11.01 | 11.01 - 11.20 | 1.6953 times | Mon 04 May 2026 | 11.03 (-0.72%) | 11.08 | 11.00 - 11.10 | 2.0072 times | Fri 01 May 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.16 | 1.3336 times | Thu 30 April 2026 | 11.13 (0.72%) | 11.06 | 11.05 - 11.14 | 1.2884 times | Wed 29 April 2026 | 11.05 (-0.36%) | 11.06 | 11.03 - 11.10 | 1.4195 times | Tue 28 April 2026 | 11.09 (-0.27%) | 11.12 | 11.07 - 11.15 | 1.3562 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.16 and 11.32
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.26 (-0.53%) | 11.35 | 11.22 - 11.38 | 0.1178 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 1.0074 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.1747 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.8042 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.01 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2942 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2806 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9465 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.5937 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7709 times | Fri 06 March 2026 | 11.24 (-1.14%) | 10.95 | 10.93 - 11.38 | 0.6941 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.13 and 11.53
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.26 (1.17%) | 11.11 | 11.00 - 11.40 | 0.2813 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9197 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9838 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0757 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0108 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3705 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.041 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.5093 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9735 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8344 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5792 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.94 and 11.73
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.09 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.26 (1.35%) | 11.15 | 10.61 - 11.40 | 0.3844 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2938 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2355 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3128 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5759 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8422 times | Thu 31 December 2020 | 14.80 (4.96%) | 14.10 | 10.01 - 16.76 | 0.9767 times | Tue 31 December 2019 | 14.10 (14.91%) | 12.27 | 12.27 - 14.73 | 0.8148 times | Mon 31 December 2018 | 12.27 (-12.67%) | 14.09 | 12.11 - 14.25 | 0.9877 times | Wed 27 December 2017 | 14.05 (0.57%) | 14.02 | 13.53 - 15.06 | 0.5763 times | Fri 30 December 2016 | 13.97 (0%) | 15.14 | 13.79 - 16.77 | 0.4481 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.26 |
| 12 day EMA | 11.23 | 11.22 | 11.2 |
| 20 day EMA | 11.2 | 11.19 | 11.18 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.15 | 11.15 | 11.14 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.23 |
| 12 day SMA | 11.18 | 11.17 | 11.17 |
| 20 day SMA | 11.21 | 11.21 | 11.2 |
| 35 day SMA | 11.09 | 11.08 | 11.06 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 11.04 | 11.04 | 11.03 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
