Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIF
- FIF Experts view
- Tomorrow's Movement FIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.07 and 18.21
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.10 (0.06%) | 18.03 | 18.03 - 18.17 | 2.7483 times | Thu 02 May 2024 | 18.09 (0.78%) | 18.22 | 18.05 - 18.22 | 1.91 times | Wed 01 May 2024 | 17.95 (-0.39%) | 17.99 | 17.89 - 18.06 | 1.5201 times | Tue 30 April 2024 | 18.02 (-0.83%) | 18.25 | 18.00 - 18.25 | 0.7927 times | Mon 29 April 2024 | 18.17 (-0.27%) | 18.18 | 18.11 - 18.27 | 0.6655 times | Fri 26 April 2024 | 18.22 (-0.6%) | 18.26 | 18.14 - 18.26 | 0.5285 times | Thu 25 April 2024 | 18.33 (-0.11%) | 18.24 | 18.10 - 18.46 | 0.3931 times | Wed 24 April 2024 | 18.35 (0.22%) | 18.15 | 18.12 - 18.39 | 0.5236 times | Tue 23 April 2024 | 18.31 (1.05%) | 18.01 | 18.01 - 18.33 | 0.4176 times | Mon 22 April 2024 | 18.12 (0.39%) | 18.14 | 18.09 - 18.21 | 0.5007 times | Fri 19 April 2024 | 18.05 (1.23%) | 18.08 | 18.04 - 18.16 | 1.4435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIF are 17.81 and 18.19
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.10 (-0.66%) | 18.18 | 17.89 - 18.27 | 1.8914 times | Fri 26 April 2024 | 18.22 (0.94%) | 18.14 | 18.01 - 18.46 | 0.5854 times | Fri 19 April 2024 | 18.05 (1.06%) | 18.04 | 17.50 - 18.16 | 0.8605 times | Fri 12 April 2024 | 17.86 (-2.4%) | 18.25 | 17.86 - 18.39 | 0.5264 times | Fri 05 April 2024 | 18.30 (0.77%) | 18.19 | 18.06 - 18.56 | 1.0015 times | Thu 28 March 2024 | 18.16 (2.66%) | 17.70 | 17.67 - 18.21 | 0.6811 times | Fri 22 March 2024 | 17.69 (1.03%) | 17.50 | 17.49 - 17.90 | 0.6577 times | Fri 15 March 2024 | 17.51 (1.86%) | 17.12 | 17.12 - 17.64 | 1.769 times | Fri 08 March 2024 | 17.19 (1.36%) | 16.92 | 16.76 - 17.27 | 1.1542 times | Fri 01 March 2024 | 16.96 (1.68%) | 16.63 | 16.51 - 17.04 | 0.873 times | Fri 23 February 2024 | 16.68 (2.14%) | 16.35 | 16.29 - 16.71 | 1.3957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIF are 18 and 18.33
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.10 (0.44%) | 17.99 | 17.89 - 18.22 | 0.454 times | Tue 30 April 2024 | 18.02 (-0.77%) | 18.19 | 17.50 - 18.56 | 0.9895 times | Thu 28 March 2024 | 18.16 (9.13%) | 16.75 | 16.74 - 18.21 | 1.3716 times | Thu 29 February 2024 | 16.64 (2.91%) | 16.17 | 15.79 - 16.71 | 2.1268 times | Wed 31 January 2024 | 16.17 (-1.76%) | 16.42 | 15.82 - 16.85 | 1.2597 times | Fri 29 December 2023 | 16.46 (-0.06%) | 16.41 | 15.94 - 17.08 | 0.985 times | Thu 30 November 2023 | 16.47 (5.17%) | 15.66 | 15.30 - 16.54 | 0.8216 times | Tue 31 October 2023 | 15.66 (3.43%) | 15.19 | 13.82 - 15.80 | 0.8438 times | Fri 29 September 2023 | 15.14 (-0.92%) | 15.37 | 14.88 - 15.65 | 0.4924 times | Thu 31 August 2023 | 15.28 (-2.68%) | 15.60 | 14.97 - 15.86 | 0.6555 times | Mon 31 July 2023 | 15.70 (6.8%) | 14.70 | 14.12 - 15.86 | 0.6658 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIF are 16.95 and 19.72
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.10 (9.96%) | 16.42 | 15.79 - 18.56 | 0.3692 times | Fri 29 December 2023 | 16.46 (14.15%) | 14.08 | 13.17 - 17.08 | 0.5801 times | Fri 30 December 2022 | 14.42 (6.5%) | 13.52 | 12.81 - 16.16 | 1.033 times | Fri 31 December 2021 | 13.54 (29.2%) | 10.41 | 10.29 - 14.26 | 1.1149 times | Thu 31 December 2020 | 10.48 (-37.73%) | 16.88 | 6.05 - 17.50 | 1.5872 times | Tue 31 December 2019 | 16.83 (29.86%) | 12.72 | 12.70 - 17.10 | 1.0033 times | Mon 31 December 2018 | 12.96 (-26.82%) | 17.98 | 12.26 - 18.90 | 1.2362 times | Wed 27 December 2017 | 17.71 (-1.88%) | 17.96 | 17.22 - 20.21 | 1.0512 times | Fri 30 December 2016 | 18.05 (23.71%) | 14.39 | 10.64 - 19.46 | 1.4156 times | Thu 31 December 2015 | 14.59 (0%) | 18.99 | 12.44 - 19.23 | 0.6092 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FirstTrust FIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIF stock. Volume based technical analysis of FirstTrust FIF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIF
DMA (daily moving average) of First Trust FIF
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of First Trust FIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.08 |
| 12 day EMA | 18.09 | 18.09 | 18.09 |
| 20 day EMA | 18.04 | 18.03 | 18.02 |
| 35 day EMA | 17.85 | 17.83 | 17.81 |
| 50 day EMA | 17.63 | 17.61 | 17.59 |
SMA (simple moving average) of First Trust FIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.09 | 18.14 |
| 12 day SMA | 18.13 | 18.1 | 18.06 |
| 20 day SMA | 18.06 | 18.07 | 18.08 |
| 35 day SMA | 18.01 | 17.99 | 17.98 |
| 50 day SMA | 17.71 | 17.68 | 17.65 |
| 100 day SMA | 16.99 | 16.97 | 16.95 |
| 150 day SMA | 16.51 | 16.49 | 16.47 |
| 200 day SMA | 16.21 | 16.2 | 16.18 |
Videos related to: FirstTrust FIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
