ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.54 and 24.7

Intraday Target 124.5
Intraday Target 224.57
Intraday Target 324.656666666667
Intraday Target 424.73
Intraday Target 524.82

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (0.37%) 24.74 24.58 - 24.74 1.0536 times
Thu 16 April 2026 24.56 (-0.73%) 24.35 24.35 - 24.74 0.6897 times
Wed 15 April 2026 24.74 (0.16%) 24.52 24.52 - 24.74 0.4789 times
Tue 14 April 2026 24.70 (0.28%) 24.70 24.60 - 24.70 1.7241 times
Mon 13 April 2026 24.63 (0.29%) 24.51 24.51 - 24.63 0.2299 times
Fri 10 April 2026 24.56 (-0.37%) 24.70 24.56 - 24.90 1.341 times
Thu 09 April 2026 24.65 (0.65%) 24.71 24.46 - 24.72 0.5939 times
Wed 08 April 2026 24.49 (1.41%) 24.33 24.07 - 24.49 1.2261 times
Tue 07 April 2026 24.15 (-0.41%) 24.40 24.06 - 24.40 1.954 times
Mon 06 April 2026 24.25 (0.29%) 24.31 24.25 - 24.41 0.7088 times
Thu 02 April 2026 24.18 (0.33%) 24.10 24.10 - 24.20 0.613 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.5 and 24.89

Weekly Target 124.19
Weekly Target 224.42
Weekly Target 324.58
Weekly Target 424.81
Weekly Target 524.97

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.5958 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.8308 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.372 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.675 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.809 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.0552 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 1.9404 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.3829 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.287 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0519 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8582 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.26 and 25.29

Monthly Target 123.44
Monthly Target 224.05
Monthly Target 324.473333333333
Monthly Target 425.08
Monthly Target 525.5

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (3.83%) 24.20 23.87 - 24.90 0.3506 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3086 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7416 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0708 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.159 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8402 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2521 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5167 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8594 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9008 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0051 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.2 and 25.7

Yearly Target 123.04
Yearly Target 223.85
Yearly Target 324.543333333333
Yearly Target 425.35
Yearly Target 526.04

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (1.94%) 24.29 23.74 - 25.24 0.2061 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8419 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8044 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4388 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8668 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.842 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.47
20 day DMA 24.35
35 day DMA 24.5
50 day DMA 24.62
100 day DMA 24.66
150 day DMA 24.73
200 day DMA 24.67

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6124.63
12 day EMA24.5124.4924.48
20 day EMA24.4824.4624.45
35 day EMA24.5424.5324.53
50 day EMA24.6624.6624.66

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6424.66
12 day SMA24.4724.424.34
20 day SMA24.3524.3324.31
35 day SMA24.524.5124.52
50 day SMA24.6224.6324.64
100 day SMA24.6624.6624.66
150 day SMA24.7324.7324.73
200 day SMA24.6724.6624.66

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top