FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.21 and 24.41
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.57 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.34 (-0.16%) | 24.40 | 24.28 - 24.48 | 0.3593 times | Thu 08 January 2026 | 24.38 (-0.2%) | 24.43 | 24.36 - 24.52 | 0.4678 times | Wed 07 January 2026 | 24.43 (0.37%) | 24.45 | 24.35 - 24.48 | 0.4339 times | Tue 06 January 2026 | 24.34 (-0.57%) | 24.55 | 24.31 - 24.58 | 0.4542 times | Mon 05 January 2026 | 24.48 (-0.2%) | 24.90 | 24.41 - 24.90 | 0.5492 times | Fri 02 January 2026 | 24.53 (1.45%) | 24.29 | 24.20 - 24.55 | 1.5186 times | Wed 31 December 2025 | 24.18 (-0.98%) | 24.40 | 24.03 - 24.52 | 2.7254 times | Mon 29 December 2025 | 24.42 (0%) | 24.43 | 24.27 - 24.55 | 1.5322 times | Mon 29 December 2025 | 24.42 (-0.45%) | 24.43 | 24.27 - 24.55 | 1.5322 times | Fri 26 December 2025 | 24.53 (-1.76%) | 24.47 | 24.42 - 24.59 | 0.4271 times | Wed 24 December 2025 | 24.97 (0.48%) | 24.87 | 24.87 - 24.97 | 0.4271 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24 and 24.62
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.34 (-0.77%) | 24.90 | 24.28 - 24.90 | 0.8497 times | Fri 02 January 2026 | 24.53 (0.45%) | 24.43 | 24.03 - 24.55 | 2.1674 times | Mon 29 December 2025 | 24.42 (-0.45%) | 24.43 | 24.27 - 24.55 | 0.5749 times | Fri 26 December 2025 | 24.53 (-1.29%) | 24.85 | 24.42 - 24.97 | 1.0735 times | Fri 19 December 2025 | 24.85 (0.2%) | 24.55 | 24.55 - 24.96 | 0.5317 times | Fri 12 December 2025 | 24.80 (0.81%) | 24.70 | 24.55 - 24.82 | 0.6512 times | Fri 05 December 2025 | 24.60 (0.16%) | 24.71 | 24.40 - 24.75 | 0.954 times | Fri 28 November 2025 | 24.56 (0.2%) | 24.64 | 24.36 - 24.77 | 0.9361 times | Fri 21 November 2025 | 24.51 (-0.97%) | 24.81 | 24.40 - 24.81 | 1.0939 times | Fri 14 November 2025 | 24.75 (0.24%) | 24.69 | 24.57 - 24.97 | 1.1676 times | Fri 07 November 2025 | 24.69 (-0.24%) | 24.57 | 24.51 - 24.85 | 0.7047 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.27 and 24.97
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.34 (0.66%) | 24.29 | 24.20 - 24.90 | 0.2968 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1255 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8159 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2159 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.4729 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8346 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.8748 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 0.9761 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.0739 times | Wed 30 April 2025 | 23.19 (-5.42%) | 24.49 | 22.77 - 24.66 | 1.3136 times | Mon 31 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.6894 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 24.27 and 24.97
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.34 (0.66%) | 24.29 | 24.20 - 24.90 | 0.0186 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8651 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.8266 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4785 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8907 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8652 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0552 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.41 | 24.43 |
| 12 day EMA | 24.47 | 24.49 | 24.51 |
| 20 day EMA | 24.53 | 24.55 | 24.57 |
| 35 day EMA | 24.61 | 24.63 | 24.65 |
| 50 day EMA | 24.66 | 24.67 | 24.68 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.43 | 24.39 |
| 12 day SMA | 24.49 | 24.53 | 24.57 |
| 20 day SMA | 24.63 | 24.65 | 24.66 |
| 35 day SMA | 24.61 | 24.62 | 24.63 |
| 50 day SMA | 24.66 | 24.67 | 24.68 |
| 100 day SMA | 24.76 | 24.77 | 24.77 |
| 150 day SMA | 24.53 | 24.52 | 24.51 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |


