ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.53 and 23.66

Intraday Target 123.5
Intraday Target 223.55
Intraday Target 323.626666666667
Intraday Target 423.68
Intraday Target 523.76

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 29 June 2026 23.61 (-0.13%) 23.64 23.57 - 23.70 1.5276 times
Fri 26 June 2026 23.64 (-0.13%) 23.72 23.64 - 23.87 0.9618 times
Thu 25 June 2026 23.67 (-3.07%) 24.03 23.58 - 24.03 2.8854 times
Wed 24 June 2026 24.42 (0.41%) 24.38 24.32 - 24.53 1.075 times
Tue 23 June 2026 24.32 (-0.33%) 24.35 24.32 - 24.42 1.0184 times
Mon 22 June 2026 24.40 (0%) 24.46 24.39 - 24.46 0.7214 times
Thu 18 June 2026 24.40 (0.29%) 24.28 24.28 - 24.50 0.1414 times
Wed 17 June 2026 24.33 (-0.25%) 24.39 24.33 - 24.39 0.1839 times
Tue 16 June 2026 24.39 (0%) 24.26 24.26 - 24.42 0.4243 times
Mon 15 June 2026 24.39 (0.29%) 24.12 24.12 - 24.47 1.0608 times
Fri 12 June 2026 24.32 (0.66%) 24.35 24.25 - 24.37 0.9335 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.53 and 23.66

Weekly Target 123.5
Weekly Target 223.55
Weekly Target 323.626666666667
Weekly Target 423.68
Weekly Target 523.76

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 29 June 2026 23.61 (-0.13%) 23.64 23.57 - 23.70 0.3903 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.7022 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.4626 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.8638 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 1.0408 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.8432 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.1818 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 1.0445 times
Fri 08 May 2026 24.89 (0.44%) 24.91 24.62 - 24.91 0.5999 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.871 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.936 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.11 and 24.07

Monthly Target 122.94
Monthly Target 223.28
Monthly Target 323.903333333333
Monthly Target 424.24
Monthly Target 524.86

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 29 June 2026 23.61 (-2.15%) 24.12 23.57 - 24.53 0.6995 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7386 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.64 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3542 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7567 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1082 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.0713 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8695 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1926 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5695 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.848 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.76 and 24.43

Yearly Target 122.47
Yearly Target 223.04
Yearly Target 324.14
Yearly Target 424.71
Yearly Target 525.81

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 29 June 2026 23.61 (-2.36%) 24.29 23.57 - 25.24 0.3037 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.817 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7923 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4188 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8419 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.827 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9992 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.17
20 day DMA 24.18
35 day DMA 24.29
50 day DMA 24.43
100 day DMA 24.53
150 day DMA 24.58
200 day DMA 24.65

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9724.14
12 day EMA24.0724.1524.24
20 day EMA24.1624.2224.28
35 day EMA24.2924.3324.37
50 day EMA24.424.4324.46

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0924.24
12 day SMA24.1724.2224.27
20 day SMA24.1824.224.24
35 day SMA24.2924.3224.35
50 day SMA24.4324.4424.47
100 day SMA24.5324.5424.55
150 day SMA24.5824.5924.6
200 day SMA24.6524.6624.66

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top