ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.73 and 23.83

Intraday Target 123.71
Intraday Target 223.75
Intraday Target 323.806666666667
Intraday Target 423.85
Intraday Target 523.91

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 20 July 2026 23.80 (0.08%) 23.81 23.76 - 23.86 0.5537 times
Fri 17 July 2026 23.78 (0.25%) 23.70 23.70 - 23.78 0.5537 times
Thu 16 July 2026 23.72 (-0.55%) 23.78 23.71 - 23.82 1.3464 times
Wed 15 July 2026 23.85 (1.06%) 23.54 23.54 - 23.85 2.0087 times
Tue 14 July 2026 23.60 (0%) 23.60 23.54 - 23.65 0.6189 times
Mon 13 July 2026 23.60 (-0.13%) 23.69 23.55 - 23.74 1.1075 times
Tue 07 July 2026 23.63 (-0.08%) 23.70 23.62 - 23.70 1.835 times
Mon 06 July 2026 23.65 (0.3%) 23.60 23.57 - 23.80 0.4995 times
Thu 02 July 2026 23.58 (-0.3%) 23.56 23.55 - 23.73 0.3149 times
Wed 01 July 2026 23.65 (0.72%) 23.49 23.49 - 23.74 1.1618 times
Tue 30 June 2026 23.48 (-0.55%) 23.61 23.30 - 23.94 4.2237 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.73 and 23.83

Weekly Target 123.71
Weekly Target 223.75
Weekly Target 323.806666666667
Weekly Target 423.85
Weekly Target 523.91

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 20 July 2026 23.80 (0.08%) 23.81 23.76 - 23.86 0.1508 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.535 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.6359 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.8722 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.3931 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.3786 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.7069 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.8518 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.5084 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 0.9672 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 0.8548 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.65 and 24.02

Monthly Target 123.35
Monthly Target 223.57
Monthly Target 323.716666666667
Monthly Target 423.94
Monthly Target 524.09

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 20 July 2026 23.80 (1.36%) 23.49 23.49 - 23.86 0.5691 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 1.0029 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8052 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6976 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4762 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8249 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.2081 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1679 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9479 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3001 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.7111 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.58 and 24.52

Yearly Target 122.17
Yearly Target 222.99
Yearly Target 324.113333333333
Yearly Target 424.93
Yearly Target 526.05

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 20 July 2026 23.80 (-1.57%) 24.29 23.30 - 25.24 0.3442 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8121 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7875 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4102 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8368 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.822 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9871 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.66
20 day DMA 23.88
35 day DMA 24.03
50 day DMA 24.19
100 day DMA 24.39
150 day DMA 24.51
200 day DMA 24.58

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7323.71
12 day EMA23.7723.7623.76
20 day EMA23.8523.8623.87
35 day EMA24.0224.0324.04
50 day EMA24.1824.224.22

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7123.68
12 day SMA23.6623.6523.64
20 day SMA23.8823.9123.93
35 day SMA24.0324.0424.05
50 day SMA24.1924.2124.22
100 day SMA24.3924.424.41
150 day SMA24.5124.5224.52
200 day SMA24.5824.5924.6

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top