ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.65 and 24.75

Intraday Target 124.57
Intraday Target 224.63
Intraday Target 324.666666666667
Intraday Target 424.73
Intraday Target 524.77

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (0.28%) 24.70 24.60 - 24.70 1.1111 times
Mon 13 April 2026 24.63 (0.29%) 24.51 24.51 - 24.63 0.1481 times
Fri 10 April 2026 24.56 (-0.37%) 24.70 24.56 - 24.90 0.8642 times
Thu 09 April 2026 24.65 (0.65%) 24.71 24.46 - 24.72 0.3827 times
Wed 08 April 2026 24.49 (1.41%) 24.33 24.07 - 24.49 0.7901 times
Tue 07 April 2026 24.15 (-0.41%) 24.40 24.06 - 24.40 1.2593 times
Mon 06 April 2026 24.25 (0.29%) 24.31 24.25 - 24.41 0.4568 times
Thu 02 April 2026 24.18 (0.33%) 24.10 24.10 - 24.20 0.3951 times
Wed 01 April 2026 24.10 (1.52%) 24.20 23.87 - 24.25 1.0617 times
Tue 31 March 2026 23.74 (-0.46%) 23.86 23.74 - 24.22 3.5309 times
Mon 30 March 2026 23.85 (-0.67%) 24.00 23.85 - 24.13 1.2099 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.61 and 24.8

Weekly Target 124.45
Weekly Target 224.57
Weekly Target 324.636666666667
Weekly Target 424.76
Weekly Target 524.83

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (0.57%) 24.51 24.51 - 24.70 0.2879 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.858 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.4169 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6971 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.8355 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.1225 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.004 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.4282 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2964 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0536 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8863 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.29 and 25.32

Monthly Target 123.46
Monthly Target 224.08
Monthly Target 324.49
Monthly Target 425.11
Monthly Target 525.52

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (4.04%) 24.20 23.87 - 24.90 0.2889 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3169 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7464 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0777 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1664 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8456 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2602 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5264 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8649 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9066 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0115 times

monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.22 and 25.72

Yearly Target 123.06
Yearly Target 223.88
Yearly Target 324.56
Yearly Target 425.38
Yearly Target 526.06

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 14 April 2026 24.70 (2.15%) 24.29 23.74 - 25.24 0.2024 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8423 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8049 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4396 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8673 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8425 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0011 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.28
20 day DMA 24.29
35 day DMA 24.52
50 day DMA 24.64
100 day DMA 24.66
150 day DMA 24.73
200 day DMA 24.65

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5124.45
12 day EMA24.4324.3824.33
20 day EMA24.4224.3924.36
35 day EMA24.524.4924.48
50 day EMA24.6724.6724.67

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.524.42
12 day SMA24.2824.224.19
20 day SMA24.2924.2724.27
35 day SMA24.5224.5324.54
50 day SMA24.6424.6524.66
100 day SMA24.6624.6624.67
150 day SMA24.7324.7324.73
200 day SMA24.6524.6524.64

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top