FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.38 and 23.54
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.66 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (-0.04%) | 23.58 | 23.42 - 23.58 | 0.6115 times | Thu 13 August 2026 | 23.51 (0.04%) | 23.56 | 23.30 - 23.56 | 1.4777 times | Wed 12 August 2026 | 23.50 (0.04%) | 23.55 | 23.45 - 23.55 | 1.0446 times | Tue 11 August 2026 | 23.49 (-0.09%) | 23.48 | 23.48 - 23.58 | 0.3185 times | Mon 10 August 2026 | 23.51 (-0.34%) | 23.57 | 23.47 - 23.58 | 1.5287 times | Fri 07 August 2026 | 23.59 (-0.46%) | 23.60 | 23.54 - 23.64 | 0.2803 times | Thu 06 August 2026 | 23.70 (0.21%) | 23.62 | 23.62 - 23.70 | 0.6624 times | Wed 05 August 2026 | 23.65 (0%) | 23.65 | 23.62 - 23.72 | 0.9172 times | Tue 04 August 2026 | 23.65 (-0.59%) | 23.72 | 23.60 - 23.75 | 2.3822 times | Mon 03 August 2026 | 23.79 (0.17%) | 23.75 | 23.75 - 23.85 | 0.7771 times | Fri 31 July 2026 | 23.75 (0.04%) | 23.74 | 23.74 - 23.82 | 1.2994 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.26 and 23.54
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (-0.38%) | 23.57 | 23.30 - 23.58 | 1.0943 times | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 1.1027 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.848 times | Fri 24 July 2026 | 23.81 (0.13%) | 23.81 | 23.55 - 23.86 | 0.7837 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.4526 times | Tue 07 July 2026 | 23.63 (0.21%) | 23.60 | 23.57 - 23.80 | 0.6017 times | Thu 02 July 2026 | 23.58 (-0.25%) | 23.64 | 23.30 - 23.94 | 1.7716 times | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.3182 times | Thu 18 June 2026 | 24.40 (0.33%) | 24.12 | 24.12 - 24.50 | 0.3582 times | Fri 12 June 2026 | 24.32 (0.87%) | 24.21 | 24.09 - 24.37 | 0.6689 times | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.806 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.13 and 23.68
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (-1.05%) | 23.75 | 23.30 - 23.85 | 0.5099 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.9438 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 1.0542 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.8463 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.7333 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.5517 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8671 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.2698 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.2276 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9964 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.3666 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.43 and 24.37
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.50 (-2.81%) | 24.29 | 23.30 - 25.24 | 0.3844 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8072 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7828 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4017 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8318 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.817 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9751 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.54 | 23.55 |
| 12 day EMA | 23.59 | 23.61 | 23.63 |
| 20 day EMA | 23.64 | 23.66 | 23.68 |
| 35 day EMA | 23.75 | 23.77 | 23.79 |
| 50 day EMA | 23.87 | 23.88 | 23.89 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.52 | 23.56 |
| 12 day SMA | 23.62 | 23.64 | 23.66 |
| 20 day SMA | 23.67 | 23.68 | 23.69 |
| 35 day SMA | 23.7 | 23.73 | 23.75 |
| 50 day SMA | 23.87 | 23.88 | 23.9 |
| 100 day SMA | 24.18 | 24.19 | 24.19 |
| 150 day SMA | 24.38 | 24.38 | 24.39 |
| 200 day SMA | 24.47 | 24.47 | 24.48 |


