ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.21 and 24.41

Intraday Target 124.17
Intraday Target 224.25
Intraday Target 324.366666666667
Intraday Target 424.45
Intraday Target 524.57

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (-0.16%) 24.40 24.28 - 24.48 0.3593 times
Thu 08 January 2026 24.38 (-0.2%) 24.43 24.36 - 24.52 0.4678 times
Wed 07 January 2026 24.43 (0.37%) 24.45 24.35 - 24.48 0.4339 times
Tue 06 January 2026 24.34 (-0.57%) 24.55 24.31 - 24.58 0.4542 times
Mon 05 January 2026 24.48 (-0.2%) 24.90 24.41 - 24.90 0.5492 times
Fri 02 January 2026 24.53 (1.45%) 24.29 24.20 - 24.55 1.5186 times
Wed 31 December 2025 24.18 (-0.98%) 24.40 24.03 - 24.52 2.7254 times
Mon 29 December 2025 24.42 (0%) 24.43 24.27 - 24.55 1.5322 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 1.5322 times
Fri 26 December 2025 24.53 (-1.76%) 24.47 24.42 - 24.59 0.4271 times
Wed 24 December 2025 24.97 (0.48%) 24.87 24.87 - 24.97 0.4271 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24 and 24.62

Weekly Target 123.89
Weekly Target 224.11
Weekly Target 324.506666666667
Weekly Target 424.73
Weekly Target 525.13

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8497 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.1674 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5749 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0735 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5317 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6512 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.954 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.9361 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.0939 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.1676 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.7047 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.27 and 24.97

Monthly Target 123.78
Monthly Target 224.06
Monthly Target 324.48
Monthly Target 424.76
Monthly Target 525.18

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (0.66%) 24.29 24.20 - 24.90 0.2968 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1255 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8159 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2159 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4729 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8346 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8748 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9761 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0739 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3136 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6894 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.27 and 24.97

Yearly Target 123.78
Yearly Target 224.06
Yearly Target 324.48
Yearly Target 424.76
Yearly Target 525.18

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 09 January 2026 24.34 (0.66%) 24.29 24.20 - 24.90 0.0186 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8651 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8266 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4785 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8907 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8652 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0552 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.49
20 day DMA 24.63
35 day DMA 24.61
50 day DMA 24.66
100 day DMA 24.76
150 day DMA 24.53
200 day DMA 24.28

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4124.43
12 day EMA24.4724.4924.51
20 day EMA24.5324.5524.57
35 day EMA24.6124.6324.65
50 day EMA24.6624.6724.68

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4324.39
12 day SMA24.4924.5324.57
20 day SMA24.6324.6524.66
35 day SMA24.6124.6224.63
50 day SMA24.6624.6724.68
100 day SMA24.7624.7724.77
150 day SMA24.5324.5224.51
200 day SMA24.2824.2824.28

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top