FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.54 and 24.7
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.82 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.65 (0.37%) | 24.74 | 24.58 - 24.74 | 1.0536 times | Thu 16 April 2026 | 24.56 (-0.73%) | 24.35 | 24.35 - 24.74 | 0.6897 times | Wed 15 April 2026 | 24.74 (0.16%) | 24.52 | 24.52 - 24.74 | 0.4789 times | Tue 14 April 2026 | 24.70 (0.28%) | 24.70 | 24.60 - 24.70 | 1.7241 times | Mon 13 April 2026 | 24.63 (0.29%) | 24.51 | 24.51 - 24.63 | 0.2299 times | Fri 10 April 2026 | 24.56 (-0.37%) | 24.70 | 24.56 - 24.90 | 1.341 times | Thu 09 April 2026 | 24.65 (0.65%) | 24.71 | 24.46 - 24.72 | 0.5939 times | Wed 08 April 2026 | 24.49 (1.41%) | 24.33 | 24.07 - 24.49 | 1.2261 times | Tue 07 April 2026 | 24.15 (-0.41%) | 24.40 | 24.06 - 24.40 | 1.954 times | Mon 06 April 2026 | 24.25 (0.29%) | 24.31 | 24.25 - 24.41 | 0.7088 times | Thu 02 April 2026 | 24.18 (0.33%) | 24.10 | 24.10 - 24.20 | 0.613 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.5 and 24.89
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.65 (0.37%) | 24.51 | 24.35 - 24.74 | 0.5958 times | Fri 10 April 2026 | 24.56 (1.57%) | 24.31 | 24.06 - 24.90 | 0.8308 times | Thu 02 April 2026 | 24.18 (0.71%) | 24.00 | 23.74 - 24.25 | 1.372 times | Fri 27 March 2026 | 24.01 (-1.36%) | 24.41 | 23.80 - 24.65 | 0.675 times | Tue 17 March 2026 | 24.34 (0.54%) | 24.21 | 24.13 - 24.50 | 0.809 times | Fri 13 March 2026 | 24.21 (-2.26%) | 24.55 | 24.16 - 24.93 | 2.0552 times | Fri 06 March 2026 | 24.77 (0.16%) | 24.77 | 24.60 - 25.24 | 1.9404 times | Fri 27 February 2026 | 24.73 (-0.88%) | 24.95 | 24.60 - 25.03 | 1.3829 times | Fri 20 February 2026 | 24.95 (0%) | 24.96 | 24.81 - 24.97 | 0.287 times | Fri 13 February 2026 | 24.95 (0%) | 24.95 | 24.90 - 24.95 | 0.0519 times | Fri 13 February 2026 | 24.95 (0.52%) | 24.95 | 24.75 - 25.05 | 0.8582 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.26 and 25.29
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.65 (3.83%) | 24.20 | 23.87 - 24.90 | 0.3506 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.3086 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7416 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.0708 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.159 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8402 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2521 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.5167 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8594 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.9008 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 1.0051 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 24.2 and 25.7
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.65 (1.94%) | 24.29 | 23.74 - 25.24 | 0.2061 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8419 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.8044 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4388 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8668 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.842 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.61 | 24.63 |
| 12 day EMA | 24.51 | 24.49 | 24.48 |
| 20 day EMA | 24.48 | 24.46 | 24.45 |
| 35 day EMA | 24.54 | 24.53 | 24.53 |
| 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.64 | 24.66 |
| 12 day SMA | 24.47 | 24.4 | 24.34 |
| 20 day SMA | 24.35 | 24.33 | 24.31 |
| 35 day SMA | 24.5 | 24.51 | 24.52 |
| 50 day SMA | 24.62 | 24.63 | 24.64 |
| 100 day SMA | 24.66 | 24.66 | 24.66 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.67 | 24.66 | 24.66 |


