ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.86 and 24.35

Intraday Target 123.75
Intraday Target 223.97
Intraday Target 324.243333333333
Intraday Target 424.46
Intraday Target 524.73

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 31 December 2025 24.18 (-0.98%) 24.40 24.03 - 24.52 2.8531 times
Mon 29 December 2025 24.42 (0%) 24.43 24.27 - 24.55 1.604 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 1.604 times
Fri 26 December 2025 24.53 (-1.76%) 24.47 24.42 - 24.59 0.4471 times
Wed 24 December 2025 24.97 (0.48%) 24.87 24.87 - 24.97 0.4471 times
Tue 23 December 2025 24.85 (-0.04%) 24.88 24.70 - 24.88 1.0362 times
Mon 22 December 2025 24.86 (0.04%) 24.85 24.69 - 24.91 1.0646 times
Fri 19 December 2025 24.85 (-0.4%) 24.90 24.85 - 24.96 0.3194 times
Thu 18 December 2025 24.95 (0.04%) 24.82 24.82 - 24.95 0.3336 times
Wed 17 December 2025 24.94 (0.52%) 24.82 24.81 - 24.96 0.291 times
Tue 16 December 2025 24.81 (0.24%) 24.89 24.71 - 24.96 0.3407 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.85 and 24.37

Weekly Target 123.73
Weekly Target 223.96
Weekly Target 324.253333333333
Weekly Target 424.48
Weekly Target 524.77

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 31 December 2025 24.18 (-0.98%) 24.43 24.03 - 24.55 1.7205 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.6192 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.1562 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5726 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.7014 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 1.0274 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 1.0082 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.1781 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.2575 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.7589 times
Fri 31 October 2025 24.75 (0%) 24.64 24.55 - 24.78 0.4986 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.64 and 24.58

Monthly Target 123.45
Monthly Target 223.82
Monthly Target 324.393333333333
Monthly Target 424.76
Monthly Target 525.33

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.083 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.7851 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.17 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4172 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.803 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8418 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9392 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0334 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.264 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6633 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 0.9832 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.48 and 26.96

Yearly Target 120.92
Yearly Target 222.55
Yearly Target 324.4
Yearly Target 426.03
Yearly Target 527.88

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.7435 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7104 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.2706 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.7655 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.7436 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.7663 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.71
20 day DMA 24.69
35 day DMA 24.68
50 day DMA 24.72
100 day DMA 24.79
150 day DMA 24.48
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.5824.66
12 day EMA24.5924.6724.72
20 day EMA24.6524.724.73
35 day EMA24.724.7324.75
50 day EMA24.724.7224.73

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6424.73
12 day SMA24.7124.7624.79
20 day SMA24.6924.7124.73
35 day SMA24.6824.724.71
50 day SMA24.7224.7324.74
100 day SMA24.7924.824.8
150 day SMA24.4824.4724.47
200 day SMA24.2924.2924.3

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top