ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.21 and 24.49

Intraday Target 124.13
Intraday Target 224.28
Intraday Target 324.413333333333
Intraday Target 424.56
Intraday Target 524.69

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 29 December 2025 24.42 (0%) 24.43 24.27 - 24.55 2.1422 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 2.1422 times
Fri 26 December 2025 24.53 (-1.76%) 24.47 24.42 - 24.59 0.5972 times
Wed 24 December 2025 24.97 (0.48%) 24.87 24.87 - 24.97 0.5972 times
Tue 23 December 2025 24.85 (-0.04%) 24.88 24.70 - 24.88 1.3839 times
Mon 22 December 2025 24.86 (0.04%) 24.85 24.69 - 24.91 1.4218 times
Fri 19 December 2025 24.85 (-0.4%) 24.90 24.85 - 24.96 0.4265 times
Thu 18 December 2025 24.95 (0.04%) 24.82 24.82 - 24.95 0.4455 times
Wed 17 December 2025 24.94 (0.52%) 24.82 24.81 - 24.96 0.3886 times
Tue 16 December 2025 24.81 (0.24%) 24.89 24.71 - 24.96 0.455 times
Mon 15 December 2025 24.75 (-0.2%) 24.55 24.55 - 24.80 0.2654 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.21 and 24.49

Weekly Target 124.13
Weekly Target 224.28
Weekly Target 324.413333333333
Weekly Target 424.56
Weekly Target 524.69

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 29 December 2025 24.42 (0%) 24.43 24.27 - 24.55 0.6958 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.6958 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.2993 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.6435 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.7882 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 1.1546 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 1.133 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.3239 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.4132 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.8528 times
Fri 31 October 2025 24.75 (0%) 24.64 24.55 - 24.78 0.5603 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24 and 24.7

Monthly Target 123.85
Monthly Target 224.14
Monthly Target 324.553333333333
Monthly Target 424.84
Monthly Target 525.25

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 29 December 2025 24.42 (-0.57%) 24.71 24.27 - 24.97 0.8957 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8016 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1946 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.447 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8199 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8594 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9589 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0551 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.2905 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6773 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 1.0039 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.6 and 27.08

Yearly Target 121
Yearly Target 222.71
Yearly Target 324.48
Yearly Target 426.19
Yearly Target 527.96

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 29 December 2025 24.42 (0.49%) 24.13 22.77 - 26.25 0.7334 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7118 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.2731 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.767 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.7451 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.7697 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.76
20 day DMA 24.71
35 day DMA 24.7
50 day DMA 24.73
100 day DMA 24.8
150 day DMA 24.47
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6624.78
12 day EMA24.6724.7224.78
20 day EMA24.724.7324.76
35 day EMA24.7324.7524.77
50 day EMA24.7324.7424.75

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7324.81
12 day SMA24.7624.7924.82
20 day SMA24.7124.7324.73
35 day SMA24.724.7124.72
50 day SMA24.7324.7424.74
100 day SMA24.824.824.81
150 day SMA24.4724.4724.46
200 day SMA24.2924.324.3

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top