Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.75 and 24.95
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.12 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.85 (-0.2%) | 25.05 | 24.85 - 25.05 | 1.1577 times | Mon 09 February 2026 | 24.90 (0.32%) | 24.95 | 24.75 - 24.95 | 0.453 times | Fri 06 February 2026 | 24.82 (0.12%) | 24.93 | 24.71 - 24.97 | 1.6275 times | Thu 05 February 2026 | 24.79 (0.16%) | 24.94 | 24.76 - 24.94 | 1.7617 times | Wed 04 February 2026 | 24.75 (-0.88%) | 24.78 | 24.70 - 24.97 | 0.8221 times | Tue 03 February 2026 | 24.97 (-0.12%) | 25.00 | 24.89 - 25.06 | 2.2987 times | Mon 02 February 2026 | 25.00 (0%) | 25.09 | 25.00 - 25.09 | 0.3691 times | Fri 30 January 2026 | 25.00 (0.08%) | 25.12 | 24.93 - 25.12 | 0.302 times | Thu 29 January 2026 | 24.98 (-0.08%) | 24.99 | 24.93 - 24.99 | 0.7718 times | Wed 28 January 2026 | 25.00 (-0.2%) | 24.85 | 24.85 - 25.00 | 0.4362 times | Tue 27 January 2026 | 25.05 (0.32%) | 24.99 | 24.98 - 25.05 | 0.4027 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.65 and 24.95
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.85 (0.12%) | 24.95 | 24.75 - 25.05 | 0.2433 times | Fri 06 February 2026 | 24.82 (-0.72%) | 25.09 | 24.70 - 25.09 | 1.039 times | Fri 30 January 2026 | 25.00 (0.2%) | 25.05 | 24.85 - 25.12 | 0.4511 times | Fri 23 January 2026 | 24.95 (-0.04%) | 24.82 | 24.77 - 25.05 | 1.1455 times | Fri 16 January 2026 | 24.96 (2.55%) | 24.37 | 24.26 - 25.00 | 1.9437 times | Fri 09 January 2026 | 24.34 (-0.77%) | 24.90 | 24.28 - 24.90 | 0.8464 times | Fri 02 January 2026 | 24.53 (0.45%) | 24.43 | 24.03 - 24.55 | 2.1591 times | Mon 29 December 2025 | 24.42 (-0.45%) | 24.43 | 24.27 - 24.55 | 0.5727 times | Fri 26 December 2025 | 24.53 (-1.29%) | 24.85 | 24.42 - 24.97 | 1.0694 times | Fri 19 December 2025 | 24.85 (0.2%) | 24.55 | 24.55 - 24.96 | 0.5297 times | Fri 12 December 2025 | 24.80 (0.81%) | 24.70 | 24.55 - 24.82 | 0.6488 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.58 and 24.97
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.85 (-0.6%) | 25.09 | 24.70 - 25.09 | 0.2775 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.0722 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1605 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8413 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2537 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.5186 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8605 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.902 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 1.0064 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.1073 times | Wed 30 April 2025 | 23.19 (-5.42%) | 24.49 | 22.77 - 24.66 | 1.3544 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 24.53 and 25.45
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.85 (2.77%) | 24.29 | 24.20 - 25.12 | 0.0815 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8573 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.8192 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4652 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8827 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8575 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.87 | 24.85 |
| 12 day EMA | 24.87 | 24.87 | 24.87 |
| 20 day EMA | 24.85 | 24.85 | 24.84 |
| 35 day EMA | 24.8 | 24.8 | 24.79 |
| 50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.85 | 24.87 |
| 12 day SMA | 24.92 | 24.93 | 24.94 |
| 20 day SMA | 24.91 | 24.88 | 24.85 |
| 35 day SMA | 24.74 | 24.75 | 24.75 |
| 50 day SMA | 24.73 | 24.73 | 24.72 |
| 100 day SMA | 24.77 | 24.77 | 24.78 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.41 | 24.4 | 24.39 |
Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
