FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.91 and 24.15
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.19 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.01 (0.88%) | 23.80 | 23.80 - 24.04 | 0.3102 times | Thu 26 March 2026 | 23.80 (-3.02%) | 24.33 | 23.80 - 24.33 | 0.6661 times | Wed 25 March 2026 | 24.54 (-0.04%) | 24.61 | 24.32 - 24.61 | 0.2464 times | Tue 24 March 2026 | 24.55 (-0.12%) | 24.58 | 24.39 - 24.65 | 0.4015 times | Mon 23 March 2026 | 24.58 (0.99%) | 24.41 | 24.36 - 24.58 | 0.6296 times | Tue 17 March 2026 | 24.34 (0.7%) | 24.33 | 24.25 - 24.50 | 0.5474 times | Mon 16 March 2026 | 24.17 (-0.17%) | 24.21 | 24.13 - 24.34 | 2.1533 times | Fri 13 March 2026 | 24.21 (-0.04%) | 24.58 | 24.16 - 24.58 | 2.1533 times | Thu 12 March 2026 | 24.22 (-0.86%) | 24.36 | 24.22 - 24.71 | 1.4234 times | Wed 11 March 2026 | 24.43 (-0.77%) | 24.60 | 24.38 - 24.93 | 1.469 times | Tue 10 March 2026 | 24.62 (0.29%) | 24.51 | 24.51 - 24.83 | 0.8942 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.48 and 24.33
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.01 (-1.36%) | 24.41 | 23.80 - 24.65 | 0.6983 times | Tue 17 March 2026 | 24.34 (0.54%) | 24.21 | 24.13 - 24.50 | 0.8369 times | Fri 13 March 2026 | 24.21 (-2.26%) | 24.55 | 24.16 - 24.93 | 2.1261 times | Fri 06 March 2026 | 24.77 (0.16%) | 24.77 | 24.60 - 25.24 | 2.0074 times | Fri 27 February 2026 | 24.73 (-0.88%) | 24.95 | 24.60 - 25.03 | 1.4306 times | Fri 20 February 2026 | 24.95 (0%) | 24.96 | 24.81 - 24.97 | 0.2969 times | Fri 13 February 2026 | 24.95 (0%) | 24.95 | 24.90 - 24.95 | 0.0537 times | Fri 13 February 2026 | 24.95 (0.52%) | 24.95 | 24.75 - 25.05 | 0.8878 times | Fri 06 February 2026 | 24.82 (-0.72%) | 25.09 | 24.70 - 25.09 | 1.1592 times | Fri 30 January 2026 | 25.00 (0.2%) | 25.05 | 24.85 - 25.12 | 0.5033 times | Fri 23 January 2026 | 24.95 (-0.04%) | 24.82 | 24.77 - 25.05 | 1.2779 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.19 and 24.63
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.01 (-2.91%) | 24.77 | 23.80 - 25.24 | 1.0515 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7101 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.0253 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1097 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8045 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.1989 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.4522 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8229 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.8625 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 0.9624 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.0589 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 23.19 and 24.63
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.01 (-0.7%) | 24.29 | 23.80 - 25.24 | 0.1736 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8459 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.8083 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4457 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.871 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.846 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0096 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.26 | 24.49 |
| 12 day EMA | 24.35 | 24.41 | 24.52 |
| 20 day EMA | 24.47 | 24.52 | 24.6 |
| 35 day EMA | 24.59 | 24.62 | 24.67 |
| 50 day EMA | 24.68 | 24.71 | 24.75 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.36 | 24.44 |
| 12 day SMA | 24.34 | 24.4 | 24.49 |
| 20 day SMA | 24.57 | 24.61 | 24.67 |
| 35 day SMA | 24.71 | 24.74 | 24.77 |
| 50 day SMA | 24.78 | 24.78 | 24.79 |
| 100 day SMA | 24.71 | 24.72 | 24.73 |
| 150 day SMA | 24.76 | 24.77 | 24.78 |
| 200 day SMA | 24.6 | 24.59 | 24.59 |


