FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.41 and 23.56
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.59 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.46 (0.39%) | 23.35 | 23.35 - 23.50 | 0.8226 times | Fri 18 September 2026 | 23.37 (-0.47%) | 23.35 | 23.26 - 23.38 | 0.1294 times | Thu 17 September 2026 | 23.48 (1.12%) | 23.25 | 23.25 - 23.74 | 1.8115 times | Wed 16 September 2026 | 23.22 (-0.34%) | 23.30 | 23.14 - 23.44 | 0.3974 times | Tue 15 September 2026 | 23.30 (1.26%) | 23.17 | 23.05 - 23.88 | 2.9482 times | Mon 14 September 2026 | 23.01 (-0.82%) | 23.33 | 23.01 - 23.33 | 1.0628 times | Fri 11 September 2026 | 23.20 (0.09%) | 23.30 | 23.01 - 23.31 | 0.7486 times | Thu 10 September 2026 | 23.18 (-0.3%) | 23.25 | 23.10 - 23.26 | 0.647 times | Wed 09 September 2026 | 23.25 (0%) | 23.20 | 23.10 - 23.40 | 0.8041 times | Tue 08 September 2026 | 23.25 (-0.51%) | 23.20 | 23.10 - 23.30 | 0.6285 times | Fri 04 September 2026 | 23.37 (0.3%) | 23.20 | 23.20 - 23.55 | 0.3235 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.56
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.46 (0.39%) | 23.35 | 23.35 - 23.50 | 0.2262 times | Fri 18 September 2026 | 23.37 (0.73%) | 23.33 | 23.01 - 23.88 | 1.7459 times | Fri 11 September 2026 | 23.20 (-0.73%) | 23.20 | 23.01 - 23.40 | 0.7776 times | Fri 04 September 2026 | 23.37 (-0.55%) | 23.52 | 23.20 - 23.63 | 1.1105 times | Fri 28 August 2026 | 23.50 (0.6%) | 23.35 | 23.26 - 23.84 | 1.3062 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.59 | 23.20 - 23.59 | 1.3571 times | Fri 14 August 2026 | 23.50 (-0.38%) | 23.57 | 23.30 - 23.58 | 0.9936 times | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 1.0013 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.77 times | Fri 24 July 2026 | 23.81 (0.13%) | 23.81 | 23.55 - 23.86 | 0.7116 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.3189 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.24 and 24.11
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.46 (0.21%) | 23.37 | 23.01 - 23.88 | 0.8838 times | Mon 31 August 2026 | 23.41 (-1.43%) | 23.75 | 23.20 - 23.85 | 1.1565 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.8844 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 0.9879 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7931 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6872 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4541 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8126 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.19 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1504 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9337 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.12 and 24.35
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.46 (-2.98%) | 24.29 | 23.01 - 25.24 | 0.4614 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.7978 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7737 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.3854 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8221 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8075 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9521 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.32 | 23.3 |
| 12 day EMA | 23.32 | 23.3 | 23.29 |
| 20 day EMA | 23.34 | 23.33 | 23.33 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.5 | 23.5 | 23.51 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.28 | 23.24 |
| 12 day SMA | 23.28 | 23.27 | 23.28 |
| 20 day SMA | 23.34 | 23.34 | 23.34 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.51 | 23.51 | 23.52 |
| 100 day SMA | 23.91 | 23.93 | 23.94 |
| 150 day SMA | 24.14 | 24.15 | 24.16 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |


