FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.24 and 23.52
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.74 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.41 (-0.38%) | 23.52 | 23.35 - 23.63 | 0.6921 times | Fri 28 August 2026 | 23.50 (-0.21%) | 23.51 | 23.35 - 23.64 | 1.1157 times | Thu 27 August 2026 | 23.55 (0.3%) | 23.52 | 23.36 - 23.84 | 1.6012 times | Wed 26 August 2026 | 23.48 (0.17%) | 23.47 | 23.40 - 23.48 | 0.8574 times | Tue 25 August 2026 | 23.44 (0.47%) | 23.39 | 23.39 - 23.52 | 1.1364 times | Mon 24 August 2026 | 23.33 (-0.13%) | 23.35 | 23.26 - 23.36 | 0.5992 times | Fri 21 August 2026 | 23.36 (0.13%) | 23.27 | 23.27 - 23.37 | 0.4236 times | Thu 20 August 2026 | 23.33 (0.13%) | 23.36 | 23.29 - 23.37 | 0.5888 times | Wed 19 August 2026 | 23.30 (0.34%) | 23.28 | 23.26 - 23.37 | 1.9628 times | Tue 18 August 2026 | 23.22 (-0.94%) | 23.42 | 23.20 - 23.42 | 1.0227 times | Mon 17 August 2026 | 23.44 (-0.26%) | 23.59 | 23.36 - 23.59 | 1.5186 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.24 and 23.52
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.41 (-0.38%) | 23.52 | 23.35 - 23.63 | 0.174 times | Fri 28 August 2026 | 23.50 (0.6%) | 23.35 | 23.26 - 23.84 | 1.3351 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.59 | 23.20 - 23.59 | 1.387 times | Fri 14 August 2026 | 23.50 (-0.38%) | 23.57 | 23.30 - 23.58 | 1.0156 times | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 1.0234 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.787 times | Fri 24 July 2026 | 23.81 (0.13%) | 23.81 | 23.55 - 23.86 | 0.7273 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.3481 times | Tue 07 July 2026 | 23.63 (0.21%) | 23.60 | 23.57 - 23.80 | 0.5584 times | Thu 02 July 2026 | 23.58 (-0.25%) | 23.64 | 23.30 - 23.94 | 1.6442 times | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.2234 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 22.98 and 23.63
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.41 (-1.43%) | 23.75 | 23.20 - 23.85 | 1.1507 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.88 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 0.983 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7892 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6838 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4469 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8086 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.1841 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1447 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9291 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2743 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.29 and 24.33
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 23.41 (-3.18%) | 24.29 | 23.20 - 25.24 | 0.4181 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8031 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7788 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.3946 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8276 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8129 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.965 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.47 | 23.46 |
| 12 day EMA | 23.46 | 23.47 | 23.46 |
| 20 day EMA | 23.49 | 23.5 | 23.5 |
| 35 day EMA | 23.58 | 23.59 | 23.6 |
| 50 day EMA | 23.72 | 23.73 | 23.74 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.46 | 23.43 |
| 12 day SMA | 23.41 | 23.41 | 23.41 |
| 20 day SMA | 23.47 | 23.49 | 23.5 |
| 35 day SMA | 23.59 | 23.6 | 23.6 |
| 50 day SMA | 23.69 | 23.71 | 23.73 |
| 100 day SMA | 24.09 | 24.1 | 24.11 |
| 150 day SMA | 24.3 | 24.31 | 24.32 |
| 200 day SMA | 24.39 | 24.39 | 24.4 |


