ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.91 and 24.15

Intraday Target 123.71
Intraday Target 223.86
Intraday Target 323.95
Intraday Target 424.1
Intraday Target 524.19

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (0.88%) 23.80 23.80 - 24.04 0.3102 times
Thu 26 March 2026 23.80 (-3.02%) 24.33 23.80 - 24.33 0.6661 times
Wed 25 March 2026 24.54 (-0.04%) 24.61 24.32 - 24.61 0.2464 times
Tue 24 March 2026 24.55 (-0.12%) 24.58 24.39 - 24.65 0.4015 times
Mon 23 March 2026 24.58 (0.99%) 24.41 24.36 - 24.58 0.6296 times
Tue 17 March 2026 24.34 (0.7%) 24.33 24.25 - 24.50 0.5474 times
Mon 16 March 2026 24.17 (-0.17%) 24.21 24.13 - 24.34 2.1533 times
Fri 13 March 2026 24.21 (-0.04%) 24.58 24.16 - 24.58 2.1533 times
Thu 12 March 2026 24.22 (-0.86%) 24.36 24.22 - 24.71 1.4234 times
Wed 11 March 2026 24.43 (-0.77%) 24.60 24.38 - 24.93 1.469 times
Tue 10 March 2026 24.62 (0.29%) 24.51 24.51 - 24.83 0.8942 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.48 and 24.33

Weekly Target 123.3
Weekly Target 223.66
Weekly Target 324.153333333333
Weekly Target 424.51
Weekly Target 525

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.6983 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.8369 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.1261 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.0074 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.4306 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.2969 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0537 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.8878 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.1592 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.5033 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.2779 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.19 and 24.63

Monthly Target 122.91
Monthly Target 223.46
Monthly Target 324.35
Monthly Target 424.9
Monthly Target 525.79

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (-2.91%) 24.77 23.80 - 25.24 1.0515 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7101 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0253 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1097 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8045 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1989 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4522 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8229 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8625 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9624 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0589 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.19 and 24.63

Yearly Target 122.91
Yearly Target 223.46
Yearly Target 324.35
Yearly Target 424.9
Yearly Target 525.79

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 24.01 (-0.7%) 24.29 23.80 - 25.24 0.1736 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8459 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8083 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4457 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.871 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.846 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0096 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.34
20 day DMA 24.57
35 day DMA 24.71
50 day DMA 24.78
100 day DMA 24.71
150 day DMA 24.76
200 day DMA 24.6

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2624.49
12 day EMA24.3524.4124.52
20 day EMA24.4724.5224.6
35 day EMA24.5924.6224.67
50 day EMA24.6824.7124.75

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3624.44
12 day SMA24.3424.424.49
20 day SMA24.5724.6124.67
35 day SMA24.7124.7424.77
50 day SMA24.7824.7824.79
100 day SMA24.7124.7224.73
150 day SMA24.7624.7724.78
200 day SMA24.624.5924.59

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top