FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.18 and 24.33
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.35 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.25 (0.75%) | 24.17 | 24.10 - 24.25 | 0.7468 times | Thu 21 May 2026 | 24.07 (-0.86%) | 24.28 | 24.04 - 24.28 | 0.8766 times | Wed 20 May 2026 | 24.28 (-0.08%) | 24.35 | 24.21 - 24.35 | 1.9318 times | Tue 19 May 2026 | 24.30 (-0.29%) | 24.35 | 24.25 - 24.48 | 1.1688 times | Mon 18 May 2026 | 24.37 (-0.65%) | 24.56 | 24.37 - 24.68 | 0.5844 times | Fri 15 May 2026 | 24.53 (-0.93%) | 24.62 | 24.53 - 24.64 | 0.5357 times | Thu 14 May 2026 | 24.76 (0.53%) | 24.82 | 24.66 - 24.82 | 0.3896 times | Wed 13 May 2026 | 24.63 (-0.48%) | 24.85 | 24.63 - 24.85 | 1.4935 times | Tue 12 May 2026 | 24.75 (-0.12%) | 24.71 | 24.62 - 24.75 | 1.2662 times | Mon 11 May 2026 | 24.78 (-0.44%) | 24.80 | 24.71 - 24.85 | 1.0065 times | Fri 08 May 2026 | 24.89 (0.69%) | 24.89 | 24.89 - 24.89 | 0.1786 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.83 and 24.47
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.25 (-1.14%) | 24.56 | 24.04 - 24.68 | 1.1478 times | Fri 15 May 2026 | 24.53 (-1.45%) | 24.80 | 24.53 - 24.85 | 1.0144 times | Fri 08 May 2026 | 24.89 (0.44%) | 24.91 | 24.62 - 24.91 | 0.5827 times | Fri 01 May 2026 | 24.78 (-0.48%) | 24.62 | 24.58 - 24.96 | 0.8459 times | Fri 24 April 2026 | 24.90 (1.01%) | 24.70 | 24.45 - 24.98 | 0.9091 times | Fri 17 April 2026 | 24.65 (0.37%) | 24.51 | 24.35 - 24.74 | 0.7652 times | Fri 10 April 2026 | 24.56 (1.57%) | 24.31 | 24.06 - 24.90 | 1.067 times | Thu 02 April 2026 | 24.18 (0.71%) | 24.00 | 23.74 - 24.25 | 1.762 times | Fri 27 March 2026 | 24.01 (-1.36%) | 24.41 | 23.80 - 24.65 | 0.867 times | Tue 17 March 2026 | 24.34 (0.54%) | 24.21 | 24.13 - 24.50 | 1.039 times | Fri 13 March 2026 | 24.21 (-2.26%) | 24.55 | 24.16 - 24.93 | 2.6395 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.71 and 24.58
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.25 (-1.66%) | 24.79 | 24.04 - 24.91 | 0.4559 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6491 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.3735 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7675 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.124 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.0866 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8819 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2096 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.5919 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8601 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.9455 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 23.25 and 24.75
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.25 (0.29%) | 24.29 | 23.74 - 25.24 | 0.2491 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8237 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7988 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4304 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8488 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8337 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0155 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.3 | 24.41 |
| 12 day EMA | 24.44 | 24.48 | 24.55 |
| 20 day EMA | 24.52 | 24.55 | 24.6 |
| 35 day EMA | 24.52 | 24.54 | 24.57 |
| 50 day EMA | 24.49 | 24.5 | 24.52 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.31 | 24.45 |
| 12 day SMA | 24.53 | 24.57 | 24.62 |
| 20 day SMA | 24.62 | 24.65 | 24.68 |
| 35 day SMA | 24.61 | 24.61 | 24.61 |
| 50 day SMA | 24.5 | 24.5 | 24.52 |
| 100 day SMA | 24.65 | 24.66 | 24.66 |
| 150 day SMA | 24.68 | 24.69 | 24.69 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |


