ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.24 and 23.52

Intraday Target 123.18
Intraday Target 223.3
Intraday Target 323.463333333333
Intraday Target 423.58
Intraday Target 523.74

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-0.38%) 23.52 23.35 - 23.63 0.6921 times
Fri 28 August 2026 23.50 (-0.21%) 23.51 23.35 - 23.64 1.1157 times
Thu 27 August 2026 23.55 (0.3%) 23.52 23.36 - 23.84 1.6012 times
Wed 26 August 2026 23.48 (0.17%) 23.47 23.40 - 23.48 0.8574 times
Tue 25 August 2026 23.44 (0.47%) 23.39 23.39 - 23.52 1.1364 times
Mon 24 August 2026 23.33 (-0.13%) 23.35 23.26 - 23.36 0.5992 times
Fri 21 August 2026 23.36 (0.13%) 23.27 23.27 - 23.37 0.4236 times
Thu 20 August 2026 23.33 (0.13%) 23.36 23.29 - 23.37 0.5888 times
Wed 19 August 2026 23.30 (0.34%) 23.28 23.26 - 23.37 1.9628 times
Tue 18 August 2026 23.22 (-0.94%) 23.42 23.20 - 23.42 1.0227 times
Mon 17 August 2026 23.44 (-0.26%) 23.59 23.36 - 23.59 1.5186 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.24 and 23.52

Weekly Target 123.18
Weekly Target 223.3
Weekly Target 323.463333333333
Weekly Target 423.58
Weekly Target 523.74

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-0.38%) 23.52 23.35 - 23.63 0.174 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.3351 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.387 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 1.0156 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.0234 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.787 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.7273 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.3481 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.5584 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.6442 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.2234 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 22.98 and 23.63

Monthly Target 122.84
Monthly Target 223.12
Monthly Target 323.486666666667
Monthly Target 423.77
Monthly Target 524.14

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1507 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.88 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.983 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7892 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6838 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4469 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8086 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1841 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1447 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9291 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2743 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.29 and 24.33

Yearly Target 121.91
Yearly Target 222.66
Yearly Target 323.95
Yearly Target 424.7
Yearly Target 525.99

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 31 August 2026 23.41 (-3.18%) 24.29 23.20 - 25.24 0.4181 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8031 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7788 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.3946 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8276 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8129 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.965 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.41
20 day DMA 23.47
35 day DMA 23.59
50 day DMA 23.69
100 day DMA 24.09
150 day DMA 24.3
200 day DMA 24.39

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4723.46
12 day EMA23.4623.4723.46
20 day EMA23.4923.523.5
35 day EMA23.5823.5923.6
50 day EMA23.7223.7323.74

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.43
12 day SMA23.4123.4123.41
20 day SMA23.4723.4923.5
35 day SMA23.5923.623.6
50 day SMA23.6923.7123.73
100 day SMA24.0924.124.11
150 day SMA24.324.3124.32
200 day SMA24.3924.3924.4

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top