FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.53 and 23.76
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.95 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.64 (-0.13%) | 23.72 | 23.64 - 23.87 | 1.0226 times | Thu 25 June 2026 | 23.67 (-3.07%) | 24.03 | 23.58 - 24.03 | 3.0677 times | Wed 24 June 2026 | 24.42 (0.41%) | 24.38 | 24.32 - 24.53 | 1.1429 times | Tue 23 June 2026 | 24.32 (-0.33%) | 24.35 | 24.32 - 24.42 | 1.0827 times | Mon 22 June 2026 | 24.40 (0%) | 24.46 | 24.39 - 24.46 | 0.7669 times | Thu 18 June 2026 | 24.40 (0.29%) | 24.28 | 24.28 - 24.50 | 0.1504 times | Wed 17 June 2026 | 24.33 (-0.25%) | 24.39 | 24.33 - 24.39 | 0.1955 times | Tue 16 June 2026 | 24.39 (0%) | 24.26 | 24.26 - 24.42 | 0.4511 times | Mon 15 June 2026 | 24.39 (0.29%) | 24.12 | 24.12 - 24.47 | 1.1278 times | Fri 12 June 2026 | 24.32 (0.66%) | 24.35 | 24.25 - 24.37 | 0.9925 times | Thu 11 June 2026 | 24.16 (-0.21%) | 24.22 | 24.16 - 24.31 | 0.8571 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.14 and 24.09
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.6141 times | Thu 18 June 2026 | 24.40 (0.33%) | 24.12 | 24.12 - 24.50 | 0.4387 times | Fri 12 June 2026 | 24.32 (0.87%) | 24.21 | 24.09 - 24.37 | 0.8191 times | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.987 times | Fri 29 May 2026 | 24.13 (-0.49%) | 24.28 | 24.12 - 24.45 | 1.7478 times | Fri 22 May 2026 | 24.25 (-1.14%) | 24.56 | 24.04 - 24.68 | 1.1206 times | Fri 15 May 2026 | 24.53 (-1.45%) | 24.80 | 24.53 - 24.85 | 0.9904 times | Fri 08 May 2026 | 24.89 (0.44%) | 24.91 | 24.62 - 24.91 | 0.5689 times | Fri 01 May 2026 | 24.78 (-0.48%) | 24.62 | 24.58 - 24.96 | 0.8259 times | Fri 24 April 2026 | 24.90 (1.01%) | 24.70 | 24.45 - 24.98 | 0.8876 times | Fri 17 April 2026 | 24.65 (0.37%) | 24.51 | 24.35 - 24.74 | 0.7471 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.14 and 24.09
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.64 (-2.03%) | 24.12 | 23.58 - 24.53 | 0.6422 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7431 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6439 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.3625 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7614 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.115 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.0779 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8749 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.5792 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8532 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.78 and 24.44
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.64 (-2.23%) | 24.29 | 23.58 - 25.24 | 0.3004 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8175 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7927 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4195 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8424 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8274 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0002 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.14 | 24.37 |
| 12 day EMA | 24.15 | 24.24 | 24.34 |
| 20 day EMA | 24.22 | 24.28 | 24.34 |
| 35 day EMA | 24.32 | 24.36 | 24.4 |
| 50 day EMA | 24.43 | 24.46 | 24.49 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.24 | 24.37 |
| 12 day SMA | 24.22 | 24.27 | 24.33 |
| 20 day SMA | 24.2 | 24.24 | 24.27 |
| 35 day SMA | 24.32 | 24.35 | 24.38 |
| 50 day SMA | 24.44 | 24.47 | 24.49 |
| 100 day SMA | 24.54 | 24.55 | 24.57 |
| 150 day SMA | 24.59 | 24.6 | 24.61 |
| 200 day SMA | 24.66 | 24.66 | 24.67 |


