ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.44 and 23.55

Intraday Target 123.41
Intraday Target 223.46
Intraday Target 323.52
Intraday Target 423.57
Intraday Target 523.63

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 10 August 2026 23.51 (-0.34%) 23.57 23.47 - 23.58 1.5789 times
Fri 07 August 2026 23.59 (-0.46%) 23.60 23.54 - 23.64 0.2895 times
Thu 06 August 2026 23.70 (0.21%) 23.62 23.62 - 23.70 0.6842 times
Wed 05 August 2026 23.65 (0%) 23.65 23.62 - 23.72 0.9474 times
Tue 04 August 2026 23.65 (-0.59%) 23.72 23.60 - 23.75 2.4605 times
Mon 03 August 2026 23.79 (0.17%) 23.75 23.75 - 23.85 0.8026 times
Fri 31 July 2026 23.75 (0.04%) 23.74 23.74 - 23.82 1.3421 times
Thu 30 July 2026 23.74 (0%) 23.72 23.67 - 23.81 0.6184 times
Wed 29 July 2026 23.74 (-0.21%) 23.70 23.67 - 23.74 0.6842 times
Tue 28 July 2026 23.79 (0.38%) 23.75 23.75 - 23.85 0.5921 times
Mon 27 July 2026 23.70 (-0.46%) 23.71 23.63 - 23.72 0.75 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.44 and 23.55

Weekly Target 123.41
Weekly Target 223.46
Weekly Target 323.52
Weekly Target 423.57
Weekly Target 523.63

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 10 August 2026 23.51 (-0.34%) 23.57 23.47 - 23.58 0.3634 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.1932 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.9176 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.848 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.5718 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.6511 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 1.917 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.4264 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.3876 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.7238 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.8722 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.3 and 23.68

Monthly Target 123.23
Monthly Target 223.37
Monthly Target 323.61
Monthly Target 423.75
Monthly Target 523.99

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 10 August 2026 23.51 (-1.01%) 23.75 23.47 - 23.85 0.3398 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.9607 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 1.0731 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8615 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.7464 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.5795 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8826 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.2926 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.2496 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 1.0142 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.3911 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.44 and 24.38

Yearly Target 122.08
Yearly Target 222.79
Yearly Target 324.016666666667
Yearly Target 424.73
Yearly Target 525.96

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 10 August 2026 23.51 (-2.77%) 24.29 23.30 - 25.24 0.3762 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8082 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7838 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4034 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8328 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.818 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9776 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.7
20 day DMA 23.72
35 day DMA 23.8
50 day DMA 23.93
100 day DMA 24.21
150 day DMA 24.41
200 day DMA 24.5

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6623.7
12 day EMA23.6823.7123.73
20 day EMA23.7223.7423.76
35 day EMA23.8323.8523.87
50 day EMA23.9323.9523.96

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6823.71
12 day SMA23.723.7123.73
20 day SMA23.7223.7223.72
35 day SMA23.823.8323.85
50 day SMA23.9323.9523.95
100 day SMA24.2124.2224.23
150 day SMA24.4124.4224.43
200 day SMA24.524.524.51

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top