ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.9 and 25.06

Intraday Target 124.77
Intraday Target 224.86
Intraday Target 324.926666666667
Intraday Target 425.02
Intraday Target 525.09

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (0.56%) 24.85 24.83 - 24.99 0.9264 times
Thu 15 January 2026 24.82 (-0.16%) 24.90 24.72 - 25.00 2.525 times
Wed 14 January 2026 24.86 (0.65%) 24.74 24.48 - 24.86 1.0536 times
Tue 13 January 2026 24.70 (1.44%) 24.45 24.27 - 24.72 1.7984 times
Mon 12 January 2026 24.35 (0.04%) 24.37 24.26 - 24.47 0.663 times
Fri 09 January 2026 24.34 (-0.16%) 24.40 24.28 - 24.48 0.4814 times
Thu 08 January 2026 24.38 (-0.2%) 24.43 24.36 - 24.52 0.6267 times
Wed 07 January 2026 24.43 (0.37%) 24.45 24.35 - 24.48 0.5813 times
Tue 06 January 2026 24.34 (-0.57%) 24.55 24.31 - 24.58 0.6085 times
Mon 05 January 2026 24.48 (-0.2%) 24.90 24.41 - 24.90 0.7357 times
Fri 02 January 2026 24.53 (1.45%) 24.29 24.20 - 24.55 2.0345 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.61 and 25.35

Weekly Target 124
Weekly Target 224.48
Weekly Target 324.74
Weekly Target 425.22
Weekly Target 525.48

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.8094 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.7879 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.0099 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5331 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 0.9955 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.493 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6039 times
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.8846 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.8681 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.0144 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.0828 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.58 and 25.38

Monthly Target 123.92
Monthly Target 224.44
Monthly Target 324.72
Monthly Target 425.24
Monthly Target 525.52

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (3.23%) 24.29 24.20 - 25.00 0.6772 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.0814 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.784 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.1683 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4151 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8019 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8405 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9378 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0318 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.2621 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.6623 times

monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.58 and 25.38

Yearly Target 123.92
Yearly Target 224.44
Yearly Target 324.72
Yearly Target 425.24
Yearly Target 525.52

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 16 January 2026 24.96 (3.23%) 24.29 24.20 - 25.00 0.0441 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8619 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8236 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4731 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8875 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8621 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0477 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.53
20 day DMA 24.61
35 day DMA 24.64
50 day DMA 24.66
100 day DMA 24.75
150 day DMA 24.58
200 day DMA 24.28

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6824.61
12 day EMA24.6524.5924.55
20 day EMA24.6224.5824.56
35 day EMA24.6424.6224.61
50 day EMA24.6824.6724.66

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6124.53
12 day SMA24.5324.4924.45
20 day SMA24.6124.6124.61
35 day SMA24.6424.6324.62
50 day SMA24.6624.6524.65
100 day SMA24.7524.7524.75
150 day SMA24.5824.5724.56
200 day SMA24.2824.2824.28

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top