ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.18 and 24.33

Intraday Target 124.05
Intraday Target 224.15
Intraday Target 324.2
Intraday Target 424.3
Intraday Target 524.35

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (0.75%) 24.17 24.10 - 24.25 0.7468 times
Thu 21 May 2026 24.07 (-0.86%) 24.28 24.04 - 24.28 0.8766 times
Wed 20 May 2026 24.28 (-0.08%) 24.35 24.21 - 24.35 1.9318 times
Tue 19 May 2026 24.30 (-0.29%) 24.35 24.25 - 24.48 1.1688 times
Mon 18 May 2026 24.37 (-0.65%) 24.56 24.37 - 24.68 0.5844 times
Fri 15 May 2026 24.53 (-0.93%) 24.62 24.53 - 24.64 0.5357 times
Thu 14 May 2026 24.76 (0.53%) 24.82 24.66 - 24.82 0.3896 times
Wed 13 May 2026 24.63 (-0.48%) 24.85 24.63 - 24.85 1.4935 times
Tue 12 May 2026 24.75 (-0.12%) 24.71 24.62 - 24.75 1.2662 times
Mon 11 May 2026 24.78 (-0.44%) 24.80 24.71 - 24.85 1.0065 times
Fri 08 May 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.1786 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.83 and 24.47

Weekly Target 123.68
Weekly Target 223.97
Weekly Target 324.323333333333
Weekly Target 424.61
Weekly Target 524.96

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.1478 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 1.0144 times
Fri 08 May 2026 24.89 (0.44%) 24.91 24.62 - 24.91 0.5827 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.8459 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.9091 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.7652 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 1.067 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.762 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.867 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 1.039 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.6395 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.71 and 24.58

Monthly Target 123.53
Monthly Target 223.89
Monthly Target 324.4
Monthly Target 424.76
Monthly Target 525.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (-1.66%) 24.79 24.04 - 24.91 0.4559 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6491 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3735 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7675 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.124 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.0866 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8819 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2096 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5919 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8601 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9455 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.25 and 24.75

Yearly Target 122.91
Yearly Target 223.58
Yearly Target 324.41
Yearly Target 425.08
Yearly Target 525.91

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 22 May 2026 24.25 (0.29%) 24.29 23.74 - 25.24 0.2491 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8237 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7988 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4304 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8488 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8337 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0155 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.53
20 day DMA 24.62
35 day DMA 24.61
50 day DMA 24.5
100 day DMA 24.65
150 day DMA 24.68
200 day DMA 24.73

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.324.41
12 day EMA24.4424.4824.55
20 day EMA24.5224.5524.6
35 day EMA24.5224.5424.57
50 day EMA24.4924.524.52

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.3124.45
12 day SMA24.5324.5724.62
20 day SMA24.6224.6524.68
35 day SMA24.6124.6124.61
50 day SMA24.524.524.52
100 day SMA24.6524.6624.66
150 day SMA24.6824.6924.69
200 day SMA24.7324.7324.73

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top