FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 20.8 and 21.12
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.39 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (-1.13%) | 21.08 | 20.96 - 21.28 | 1.1264 times | Thu 29 October 2026 | 21.20 (-2.08%) | 21.60 | 20.91 - 21.90 | 1.2078 times | Wed 28 October 2026 | 21.65 (0.56%) | 21.75 | 21.51 - 21.81 | 0.3254 times | Tue 27 October 2026 | 21.53 (-0.55%) | 21.41 | 21.41 - 21.76 | 0.5131 times | Mon 26 October 2026 | 21.65 (1.07%) | 21.45 | 21.45 - 21.73 | 0.4568 times | Fri 23 October 2026 | 21.42 (-1.47%) | 21.64 | 21.41 - 23.13 | 0.7635 times | Thu 22 October 2026 | 21.74 (0.6%) | 21.68 | 21.41 - 22.14 | 1.9775 times | Wed 21 October 2026 | 21.61 (0.42%) | 21.41 | 21.36 - 21.63 | 0.7009 times | Tue 20 October 2026 | 21.52 (1.56%) | 21.22 | 21.22 - 21.65 | 1.4581 times | Mon 19 October 2026 | 21.19 (1.29%) | 21.33 | 20.85 - 21.33 | 1.4706 times | Fri 16 October 2026 | 20.92 (0.48%) | 20.85 | 20.75 - 21.24 | 2.2904 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 20.44 and 21.43
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (-2.15%) | 21.45 | 20.91 - 21.90 | 0.7773 times | Fri 23 October 2026 | 21.42 (2.39%) | 21.33 | 20.85 - 23.13 | 1.3642 times | Fri 16 October 2026 | 20.92 (-1.55%) | 21.17 | 20.31 - 21.50 | 1.2195 times | Fri 09 October 2026 | 21.25 (-4.06%) | 22.24 | 20.76 - 22.27 | 2.2728 times | Fri 02 October 2026 | 22.15 (-4.32%) | 22.82 | 22.02 - 23.08 | 0.9542 times | Fri 25 September 2026 | 23.15 (-0.94%) | 23.35 | 22.78 - 23.69 | 0.8068 times | Fri 18 September 2026 | 23.37 (0.73%) | 23.33 | 23.01 - 23.88 | 0.9207 times | Fri 11 September 2026 | 23.20 (-0.73%) | 23.20 | 23.01 - 23.40 | 0.4101 times | Fri 04 September 2026 | 23.37 (-0.55%) | 23.52 | 23.20 - 23.63 | 0.5856 times | Fri 28 August 2026 | 23.50 (0.6%) | 23.35 | 23.26 - 23.84 | 0.6888 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.59 | 23.20 - 23.59 | 0.7156 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 19.23 and 22.05
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (-6.8%) | 22.47 | 20.31 - 23.13 | 2.2115 times | Wed 30 September 2026 | 22.49 (-3.93%) | 23.37 | 22.02 - 23.88 | 1.2345 times | Mon 31 August 2026 | 23.41 (-1.43%) | 23.75 | 23.20 - 23.85 | 0.9515 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.7277 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 0.8128 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.6525 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.5654 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.1964 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.6686 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 0.9791 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 0.9465 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 18.17 and 23.1
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (-13.32%) | 24.29 | 20.31 - 25.24 | 0.6185 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.7786 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7551 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.3521 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8024 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.7881 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9052 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.28 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.44 | 21.56 |
| 12 day EMA | 21.38 | 21.46 | 21.51 |
| 20 day EMA | 21.55 | 21.61 | 21.65 |
| 35 day EMA | 21.9 | 21.96 | 22.01 |
| 50 day EMA | 22.39 | 22.45 | 22.5 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.49 | 21.6 |
| 12 day SMA | 21.35 | 21.33 | 21.33 |
| 20 day SMA | 21.28 | 21.34 | 21.39 |
| 35 day SMA | 22.01 | 22.07 | 22.13 |
| 50 day SMA | 22.41 | 22.46 | 22.5 |
| 100 day SMA | 23.11 | 23.14 | 23.17 |
| 150 day SMA | 23.56 | 23.58 | 23.61 |
| 200 day SMA | 23.87 | 23.88 | 23.9 |


