ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.98 and 25

Intraday Target 124.98
Intraday Target 224.98
Intraday Target 324.996666666667
Intraday Target 425
Intraday Target 525.02

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 30 April 2024 24.99 (-0.04%) 25.01 24.99 - 25.01 2.1228 times
Mon 29 April 2024 25.00 (0.04%) 24.99 24.98 - 25.00 0.1775 times
Fri 26 April 2024 24.99 (0.04%) 24.99 24.98 - 24.99 1.9347 times
Thu 25 April 2024 24.98 (0.04%) 24.98 24.98 - 24.99 2.066 times
Wed 24 April 2024 24.97 (0%) 24.97 24.97 - 24.97 0.1455 times
Tue 23 April 2024 24.97 (0%) 24.97 24.97 - 24.98 0.4366 times
Mon 22 April 2024 24.97 (0%) 24.97 24.97 - 24.98 1.3028 times
Fri 19 April 2024 24.97 (0.04%) 24.96 24.96 - 24.97 0.4792 times
Thu 18 April 2024 24.96 (0.04%) 24.96 24.96 - 24.97 0.7987 times
Wed 17 April 2024 24.95 (0.04%) 24.94 24.94 - 24.95 0.536 times
Tue 16 April 2024 24.94 (0%) 24.95 24.94 - 24.95 4.5403 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-D are 24.98 and 25.01

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 30 April 2024 24.99 (0%) 24.99 24.98 - 25.01 0.5301 times
Fri 26 April 2024 24.99 (0.08%) 24.97 24.97 - 24.99 1.3565 times
Fri 19 April 2024 24.97 (-2.84%) 24.96 24.93 - 24.97 2.0003 times
Fri 12 April 2024 25.70 (0.12%) 25.67 25.67 - 25.71 0.9621 times
Fri 05 April 2024 25.67 (1.58%) 25.52 25.52 - 25.68 2.8389 times
Thu 28 March 2024 25.27 (0.72%) 25.10 25.02 - 25.27 0.405 times
Fri 22 March 2024 25.09 (0.04%) 25.08 25.00 - 25.15 0.5719 times
Fri 15 March 2024 25.08 (0.32%) 24.98 24.90 - 25.15 0.3158 times
Fri 08 March 2024 25.00 (-0.48%) 25.19 24.60 - 25.19 0.7429 times
Fri 01 March 2024 25.12 (0.2%) 25.08 24.98 - 25.16 0.2765 times
Fri 23 February 2024 25.07 (1.09%) 25.00 24.77 - 25.16 0.3395 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-D are 24.57 and 25.35

Monthly Target 124.43
Monthly Target 224.71
Monthly Target 325.21
Monthly Target 425.49
Monthly Target 525.99

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 30 April 2024 24.99 (-1.11%) 25.52 24.93 - 25.71 3.2089 times
Thu 28 March 2024 25.27 (0.8%) 25.07 24.60 - 25.27 0.8783 times
Thu 29 February 2024 25.07 (2.28%) 24.60 24.20 - 25.16 0.9643 times
Wed 31 January 2024 24.51 (2.55%) 24.20 24.00 - 25.10 0.6611 times
Fri 29 December 2023 23.90 (1.66%) 23.69 23.60 - 24.37 0.6106 times
Thu 30 November 2023 23.51 (4.03%) 22.51 22.50 - 23.98 0.8194 times
Tue 31 October 2023 22.60 (-4.07%) 23.31 21.50 - 23.48 0.7996 times
Fri 29 September 2023 23.56 (0.94%) 23.50 22.74 - 23.85 0.7393 times
Thu 31 August 2023 23.34 (1.7%) 22.94 21.22 - 23.49 0.9056 times
Mon 31 July 2023 22.95 (4.46%) 22.00 21.31 - 23.02 0.4128 times
Fri 30 June 2023 21.97 (6.34%) 20.73 20.73 - 21.98 0.8653 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-D are 24.5 and 26.21

Yearly Target 123.19
Yearly Target 224.09
Yearly Target 324.9
Yearly Target 425.8
Yearly Target 526.61

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 30 April 2024 24.99 (4.56%) 24.20 24.00 - 25.71 0.6473 times
Fri 29 December 2023 23.90 (-2.41%) 23.92 14.33 - 25.18 1.9602 times
Fri 30 December 2022 24.49 (-9.09%) 26.80 22.06 - 27.13 0.8127 times
Fri 31 December 2021 26.94 (-0.11%) 26.82 25.44 - 28.17 0.5053 times
Thu 31 December 2020 26.97 (0%) 25.35 22.00 - 27.41 1.0745 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-D stock. Volume based technical analysis of FirstHorizon FHN-D stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-D

DMA (daily moving average) of First Horizon FHN-D

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.97
20 day DMA 25.25
35 day DMA 25.22
50 day DMA 25.16
100 day DMA 24.78
150 day DMA 24.22
200 day DMA 23.8

EMA (exponential moving average) of First Horizon FHN-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0625.0725.08
20 day EMA25.1325.1425.15
35 day EMA25.1325.1425.15
50 day EMA25.1125.1225.12

SMA (simple moving average) of First Horizon FHN-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA24.9725.0325.09
20 day SMA25.2525.2925.32
35 day SMA25.2225.2225.22
50 day SMA25.1625.1625.16
100 day SMA24.7824.7724.76
150 day SMA24.2224.2124.2
200 day SMA23.823.7923.77

Videos related to: FirstHorizon FHN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top