FirstHorizon FHN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-D
- FHN-D Experts view
- Tomorrow's Movement FHN-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.98 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.02 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 2.1228 times | Mon 29 April 2024 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.1775 times | Fri 26 April 2024 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 1.9347 times | Thu 25 April 2024 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 2.066 times | Wed 24 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.1455 times | Tue 23 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.4366 times | Mon 22 April 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 1.3028 times | Fri 19 April 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4792 times | Thu 18 April 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.7987 times | Wed 17 April 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 0.536 times | Tue 16 April 2024 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 4.5403 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-D are 24.98 and 25.01
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 0.5301 times | Fri 26 April 2024 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 1.3565 times | Fri 19 April 2024 | 24.97 (-2.84%) | 24.96 | 24.93 - 24.97 | 2.0003 times | Fri 12 April 2024 | 25.70 (0.12%) | 25.67 | 25.67 - 25.71 | 0.9621 times | Fri 05 April 2024 | 25.67 (1.58%) | 25.52 | 25.52 - 25.68 | 2.8389 times | Thu 28 March 2024 | 25.27 (0.72%) | 25.10 | 25.02 - 25.27 | 0.405 times | Fri 22 March 2024 | 25.09 (0.04%) | 25.08 | 25.00 - 25.15 | 0.5719 times | Fri 15 March 2024 | 25.08 (0.32%) | 24.98 | 24.90 - 25.15 | 0.3158 times | Fri 08 March 2024 | 25.00 (-0.48%) | 25.19 | 24.60 - 25.19 | 0.7429 times | Fri 01 March 2024 | 25.12 (0.2%) | 25.08 | 24.98 - 25.16 | 0.2765 times | Fri 23 February 2024 | 25.07 (1.09%) | 25.00 | 24.77 - 25.16 | 0.3395 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-D are 24.57 and 25.35
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.99 (-1.11%) | 25.52 | 24.93 - 25.71 | 3.2089 times | Thu 28 March 2024 | 25.27 (0.8%) | 25.07 | 24.60 - 25.27 | 0.8783 times | Thu 29 February 2024 | 25.07 (2.28%) | 24.60 | 24.20 - 25.16 | 0.9643 times | Wed 31 January 2024 | 24.51 (2.55%) | 24.20 | 24.00 - 25.10 | 0.6611 times | Fri 29 December 2023 | 23.90 (1.66%) | 23.69 | 23.60 - 24.37 | 0.6106 times | Thu 30 November 2023 | 23.51 (4.03%) | 22.51 | 22.50 - 23.98 | 0.8194 times | Tue 31 October 2023 | 22.60 (-4.07%) | 23.31 | 21.50 - 23.48 | 0.7996 times | Fri 29 September 2023 | 23.56 (0.94%) | 23.50 | 22.74 - 23.85 | 0.7393 times | Thu 31 August 2023 | 23.34 (1.7%) | 22.94 | 21.22 - 23.49 | 0.9056 times | Mon 31 July 2023 | 22.95 (4.46%) | 22.00 | 21.31 - 23.02 | 0.4128 times | Fri 30 June 2023 | 21.97 (6.34%) | 20.73 | 20.73 - 21.98 | 0.8653 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-D are 24.5 and 26.21
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.99 (4.56%) | 24.20 | 24.00 - 25.71 | 0.6473 times | Fri 29 December 2023 | 23.90 (-2.41%) | 23.92 | 14.33 - 25.18 | 1.9602 times | Fri 30 December 2022 | 24.49 (-9.09%) | 26.80 | 22.06 - 27.13 | 0.8127 times | Fri 31 December 2021 | 26.94 (-0.11%) | 26.82 | 25.44 - 28.17 | 0.5053 times | Thu 31 December 2020 | 26.97 (0%) | 25.35 | 22.00 - 27.41 | 1.0745 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-D stock. Volume based technical analysis of FirstHorizon FHN-D stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-D
DMA (daily moving average) of First Horizon FHN-D
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of First Horizon FHN-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of First Horizon FHN-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 25.03 | 25.09 |
| 20 day SMA | 25.25 | 25.29 | 25.32 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.22 | 24.21 | 24.2 |
| 200 day SMA | 23.8 | 23.79 | 23.77 |


