FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 10.2 and 10.42
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.383333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.6 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 2.3529 times | Wed 13 May 2026 | 9.50 (-7.77%) | 9.50 | 9.50 - 9.50 | 1.0294 times | Mon 11 May 2026 | 10.30 (-3.29%) | 10.36 | 10.30 - 10.36 | 0.5882 times | Wed 06 May 2026 | 10.65 (1.43%) | 10.65 | 10.65 - 10.65 | 0.2941 times | Tue 05 May 2026 | 10.50 (0%) | 10.10 | 10.10 - 11.00 | 2.0588 times | Mon 04 May 2026 | 10.50 (0.77%) | 10.50 | 10.50 - 10.50 | 1.7647 times | Fri 01 May 2026 | 10.42 (-5.27%) | 10.42 | 10.42 - 10.42 | 0.2941 times | Wed 29 April 2026 | 11.00 (7.74%) | 11.00 | 11.00 - 11.00 | 0.8824 times | Tue 28 April 2026 | 10.21 (-2.48%) | 10.21 | 10.21 - 10.21 | 0.5882 times | Mon 27 April 2026 | 10.47 (9.29%) | 10.47 | 10.47 - 10.47 | 0.1471 times | Fri 24 April 2026 | 9.58 (-8.85%) | 9.58 | 9.58 - 9.58 | 1.0294 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.39 and 10.42
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 0.6459 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 0.6699 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.311 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.2153 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 1.1005 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 1.2201 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 3.2057 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.1914 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.8373 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 1.6029 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 8.6842 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.16 and 10.66
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (-6.27%) | 10.42 | 9.50 - 11.00 | 0.0541 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.074 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2686 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.7086 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0682 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2705 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1424 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1398 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0535 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2203 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.5089 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 5.78 and 11.21
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (-11.12%) | 11.69 | 6.68 - 12.11 | 0.0315 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.031 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0188 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.573 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.4952 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0699 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.334 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2574 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1825 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.14 | 10.46 |
| 12 day EMA | 10.32 | 10.32 | 10.47 |
| 20 day EMA | 10.32 | 10.32 | 10.41 |
| 35 day EMA | 10.23 | 10.23 | 10.27 |
| 50 day EMA | 10.11 | 10.1 | 10.12 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.29 | 10.47 |
| 12 day SMA | 10.33 | 10.36 | 10.41 |
| 20 day SMA | 10.45 | 10.48 | 10.53 |
| 35 day SMA | 10.31 | 10.32 | 10.35 |
| 50 day SMA | 10.12 | 10.11 | 10.13 |
| 100 day SMA | 11.46 | 11.5 | 11.54 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |


