FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.05 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.6 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.45 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 6.6 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.15 times | Tue 18 November 2025 | 13.00 (-9.6%) | 13.00 | 13.00 - 13.00 | 0.25 times | Mon 10 November 2025 | 14.38 (-0.76%) | 14.50 | 14.38 - 14.50 | 0.4 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.1 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.2 times | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.2 times | Wed 29 October 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.15 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 12.97 and 13.03
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (-2.62%) | 13.02 | 13.00 - 13.06 | 1.1724 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 3.7683 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.3629 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0558 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1117 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.2512 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.5073 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 1.3398 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 1.0119 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.4187 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 5.6664 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 12.97 and 13.03
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (-2.62%) | 13.02 | 13.00 - 13.06 | 0.0617 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2205 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2223 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.6316 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3867 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7881 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1955 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5556 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.7551 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1827 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9407 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 8.35 and 21.96
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (25%) | 10.20 | 3.69 - 17.30 | 0.0276 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0177 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0061 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5297 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.76 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 0.9626 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3005 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2316 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1642 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.24 | 13.36 |
| 12 day EMA | 13.44 | 13.52 | 13.62 |
| 20 day EMA | 13.61 | 13.67 | 13.74 |
| 35 day EMA | 13.85 | 13.9 | 13.95 |
| 50 day EMA | 14.01 | 14.05 | 14.09 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.13 | 13.4 |
| 12 day SMA | 13.62 | 13.7 | 13.78 |
| 20 day SMA | 13.72 | 13.73 | 13.75 |
| 35 day SMA | 13.82 | 13.85 | 13.89 |
| 50 day SMA | 14.03 | 14.05 | 14.09 |
| 100 day SMA | 12.42 | 12.37 | 12.32 |
| 150 day SMA | 11.2 | 11.18 | 11.16 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |


