FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 10.68 and 11.33
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.87 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (-2.74%) | 11.65 | 11.00 - 11.65 | 1.0274 times | Fri 16 January 2026 | 11.31 (-6.3%) | 11.31 | 11.31 - 11.62 | 0.3425 times | Thu 08 January 2026 | 12.07 (2.55%) | 12.07 | 12.07 - 12.07 | 0.6164 times | Wed 07 January 2026 | 11.77 (-1.92%) | 11.28 | 11.28 - 11.77 | 0.274 times | Tue 06 January 2026 | 12.00 (0.08%) | 12.11 | 11.97 - 12.11 | 1.0274 times | Mon 05 January 2026 | 11.99 (2.57%) | 11.99 | 11.99 - 11.99 | 0.274 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 1.0274 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 4.1096 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.137 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 1.1644 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.4795 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.68 and 11.33
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (-2.74%) | 11.65 | 11.00 - 11.65 | 0.2964 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.7312 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.2964 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.2253 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.3597 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.0474 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.668 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2569 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0395 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0791 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1779 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.45 and 11.56
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (-5.17%) | 11.69 | 11.00 - 12.11 | 0.1062 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4518 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2378 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2398 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7595 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4171 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.8499 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2108 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5992 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.128 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2755 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 10.45 and 11.56
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.00 (-5.17%) | 11.69 | 11.00 - 12.11 | 0.0002 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0316 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0197 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5885 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.5103 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0694 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3338 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2573 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.1824 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.7 | 11.89 |
| 12 day EMA | 11.73 | 11.86 | 11.96 |
| 20 day EMA | 12.06 | 12.17 | 12.26 |
| 35 day EMA | 12.49 | 12.58 | 12.66 |
| 50 day EMA | 13.06 | 13.14 | 13.21 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.83 | 11.9 |
| 12 day SMA | 11.55 | 11.58 | 11.58 |
| 20 day SMA | 12.02 | 12.12 | 12.27 |
| 35 day SMA | 12.83 | 12.9 | 12.95 |
| 50 day SMA | 13.17 | 13.23 | 13.29 |
| 100 day SMA | 12.95 | 12.94 | 12.92 |
| 150 day SMA | 11.36 | 11.35 | 11.34 |
| 200 day SMA | 11.1 | 11.11 | 11.11 |


