ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 10.2 and 10.42

Intraday Target 110.16
Intraday Target 210.24
Intraday Target 310.383333333333
Intraday Target 410.46
Intraday Target 510.6

Daily price and volume Four Seasons

Date Closing Open Range Volume
Thu 14 May 2026 10.31 (8.53%) 10.52 10.31 - 10.53 2.3529 times
Wed 13 May 2026 9.50 (-7.77%) 9.50 9.50 - 9.50 1.0294 times
Mon 11 May 2026 10.30 (-3.29%) 10.36 10.30 - 10.36 0.5882 times
Wed 06 May 2026 10.65 (1.43%) 10.65 10.65 - 10.65 0.2941 times
Tue 05 May 2026 10.50 (0%) 10.10 10.10 - 11.00 2.0588 times
Mon 04 May 2026 10.50 (0.77%) 10.50 10.50 - 10.50 1.7647 times
Fri 01 May 2026 10.42 (-5.27%) 10.42 10.42 - 10.42 0.2941 times
Wed 29 April 2026 11.00 (7.74%) 11.00 11.00 - 11.00 0.8824 times
Tue 28 April 2026 10.21 (-2.48%) 10.21 10.21 - 10.21 0.5882 times
Mon 27 April 2026 10.47 (9.29%) 10.47 10.47 - 10.47 0.1471 times
Fri 24 April 2026 9.58 (-8.85%) 9.58 9.58 - 9.58 1.0294 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 9.39 and 10.42

Weekly Target 19.08
Weekly Target 29.7
Weekly Target 310.113333333333
Weekly Target 410.73
Weekly Target 511.14

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Thu 14 May 2026 10.31 (-3.19%) 10.36 9.50 - 10.53 0.6459 times
Wed 06 May 2026 10.65 (2.21%) 10.50 10.10 - 11.00 0.6699 times
Fri 01 May 2026 10.42 (8.77%) 10.47 10.21 - 11.00 0.311 times
Fri 24 April 2026 9.58 (-10.05%) 10.51 9.58 - 10.51 0.2153 times
Fri 17 April 2026 10.65 (-3.18%) 10.52 10.15 - 11.00 1.1005 times
Thu 02 April 2026 11.00 (1.95%) 10.78 9.97 - 11.00 1.2201 times
Fri 27 March 2026 10.79 (5.58%) 10.04 9.69 - 11.04 3.2057 times
Tue 17 March 2026 10.22 (-0.29%) 10.22 10.22 - 10.26 0.1914 times
Fri 13 March 2026 10.25 (5.78%) 10.20 9.64 - 10.25 0.8373 times
Fri 06 March 2026 9.69 (-4.06%) 10.10 9.25 - 10.60 1.6029 times
Thu 26 February 2026 10.10 (1%) 10.49 9.39 - 10.49 8.6842 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 9.16 and 10.66

Monthly Target 18.77
Monthly Target 29.54
Monthly Target 310.27
Monthly Target 411.04
Monthly Target 511.77

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 14 May 2026 10.31 (-6.27%) 10.42 9.50 - 11.00 0.0541 times
Wed 29 April 2026 11.00 (2.61%) 11.00 9.58 - 11.00 0.074 times
Tue 31 March 2026 10.72 (6.14%) 10.10 9.25 - 11.04 0.2686 times
Thu 26 February 2026 10.10 (10.38%) 9.15 8.69 - 10.69 2.7086 times
Fri 30 January 2026 9.15 (-21.12%) 11.69 6.68 - 12.11 5.0682 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.2705 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.1424 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.1398 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.0535 times
Fri 29 August 2025 14.40 (2.86%) 13.35 13.28 - 17.30 0.2203 times
Wed 30 July 2025 14.00 (36.32%) 11.13 10.20 - 17.00 0.5089 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 5.78 and 11.21

Yearly Target 14.27
Yearly Target 27.29
Yearly Target 39.7
Yearly Target 412.72
Yearly Target 515.13

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 14 May 2026 10.31 (-11.12%) 11.69 6.68 - 12.11 0.0315 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.031 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0188 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.573 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.4952 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0699 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.334 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2574 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1825 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourSeasons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.33
20 day DMA 10.45
35 day DMA 10.31
50 day DMA 10.12
100 day DMA 11.46
150 day DMA 11.94
200 day DMA 11.05

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1410.46
12 day EMA10.3210.3210.47
20 day EMA10.3210.3210.41
35 day EMA10.2310.2310.27
50 day EMA10.1110.110.12

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2910.47
12 day SMA10.3310.3610.41
20 day SMA10.4510.4810.53
35 day SMA10.3110.3210.35
50 day SMA10.1210.1110.13
100 day SMA11.4611.511.54
150 day SMA11.9411.9411.94
200 day SMA11.0511.0511.04

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top