FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 10.07 and 10.38
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.44 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (1.49%) | 9.94 | 9.94 - 10.25 | 0.2273 times | Wed 11 February 2026 | 10.04 (1.41%) | 10.37 | 10.04 - 10.37 | 0.1136 times | Tue 10 February 2026 | 9.90 (-1.49%) | 10.01 | 9.61 - 10.01 | 0.1471 times | Mon 09 February 2026 | 10.05 (11.42%) | 9.49 | 9.24 - 10.20 | 0.3844 times | Fri 06 February 2026 | 9.02 (-0.88%) | 9.10 | 8.75 - 9.52 | 0.8189 times | Thu 05 February 2026 | 9.10 (-3.6%) | 9.28 | 8.74 - 10.00 | 0.9325 times | Wed 04 February 2026 | 9.44 (7.64%) | 8.98 | 8.98 - 9.44 | 0.4512 times | Tue 03 February 2026 | 8.77 (-5.9%) | 9.32 | 8.69 - 9.36 | 1.4271 times | Mon 02 February 2026 | 9.32 (1.86%) | 9.15 | 8.95 - 9.88 | 2.7406 times | Fri 30 January 2026 | 9.15 (0.22%) | 9.98 | 8.90 - 10.35 | 2.7574 times | Thu 29 January 2026 | 9.13 (-6.84%) | 9.50 | 9.13 - 9.50 | 0.0301 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.72 and 10.85
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.3293 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.4044 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.2085 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.4623 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0467 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0189 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0782 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.2145 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0669 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 0.1703 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.0164 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.44 and 11.12
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (11.37%) | 9.15 | 8.69 - 10.37 | 2.0612 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0792 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2711 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1427 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1439 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0558 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2502 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.51 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1265 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3595 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 3.077 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 5.72 and 11.15
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.19 (-12.16%) | 11.69 | 6.68 - 12.11 | 0.0274 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0315 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0196 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0067 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.5869 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 7.4899 times | Thu 31 December 2020 | 1.08 (-32.5%) | 1.63 | 0.63 - 1.97 | 1.0665 times | Tue 31 December 2019 | 1.60 (-34.96%) | 2.49 | 1.52 - 2.78 | 0.3329 times | Mon 31 December 2018 | 2.46 (-73.14%) | 9.00 | 2.40 - 10.15 | 0.2566 times | Wed 27 December 2017 | 9.16 (0%) | 9.96 | 7.48 - 10.45 | 0.182 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FourSeasons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.87 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.75 | 9.61 |
| 12 day EMA | 9.79 | 9.72 | 9.66 |
| 20 day EMA | 10.05 | 10.03 | 10.03 |
| 35 day EMA | 10.77 | 10.8 | 10.85 |
| 50 day EMA | 11.64 | 11.7 | 11.77 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.62 | 9.5 |
| 12 day SMA | 9.49 | 9.48 | 9.47 |
| 20 day SMA | 9.81 | 9.89 | 9.99 |
| 35 day SMA | 10.73 | 10.82 | 10.91 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 12.87 | 12.86 | 12.87 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |


