ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 7.8 and 8.3

Intraday Target 17.72
Intraday Target 27.88
Intraday Target 38.2166666666667
Intraday Target 48.38
Intraday Target 58.72

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 31 July 2026 8.05 (3.6%) 8.52 8.05 - 8.55 0.7972 times
Thu 30 July 2026 7.77 (-10.28%) 8.66 7.77 - 8.66 1.4805 times
Wed 29 July 2026 8.66 (7.44%) 8.66 8.66 - 8.66 0.4555 times
Tue 28 July 2026 8.06 (-8.3%) 8.06 8.06 - 8.06 0.2278 times
Mon 27 July 2026 8.79 (8.25%) 8.79 8.79 - 8.79 0.4555 times
Thu 23 July 2026 8.12 (6.84%) 7.89 7.79 - 8.12 2.1638 times
Wed 22 July 2026 7.60 (-10.48%) 8.65 7.60 - 8.65 2.0499 times
Tue 21 July 2026 8.49 (-12.38%) 8.90 8.49 - 8.94 1.8221 times
Mon 20 July 2026 9.69 (-3.49%) 9.69 9.69 - 9.69 0.1139 times
Wed 08 July 2026 10.04 (-0.3%) 10.04 10.04 - 10.04 0.4339 times
Mon 06 July 2026 10.07 (4.46%) 10.07 10.07 - 10.07 0.5694 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 7.4 and 8.42

Weekly Target 17.18
Weekly Target 27.62
Weekly Target 38.2033333333333
Weekly Target 48.64
Weekly Target 59.22

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 31 July 2026 8.05 (-0.86%) 8.79 7.77 - 8.79 1.4577 times
Thu 23 July 2026 8.12 (-19.12%) 9.69 7.60 - 9.69 2.6238 times
Wed 08 July 2026 10.04 (4.15%) 10.07 10.04 - 10.07 0.4281 times
Thu 02 July 2026 9.64 (-7.13%) 10.30 9.64 - 10.50 0.4859 times
Thu 18 June 2026 10.38 (1.27%) 9.87 9.60 - 10.85 0.9232 times
Thu 04 June 2026 10.25 (-6.05%) 9.82 9.82 - 11.00 0.9232 times
Thu 28 May 2026 10.91 (9.1%) 10.79 10.11 - 10.91 0.2915 times
Fri 22 May 2026 10.00 (-3.01%) 11.00 10.00 - 11.00 0.1944 times
Thu 14 May 2026 10.31 (-3.19%) 10.36 9.50 - 10.53 1.3119 times
Wed 06 May 2026 10.65 (2.21%) 10.50 10.10 - 11.00 1.3605 times
Fri 01 May 2026 10.42 (8.77%) 10.47 10.21 - 11.00 0.6317 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 6.59 and 9.06

Monthly Target 16.1
Monthly Target 27.08
Monthly Target 38.5733333333333
Monthly Target 49.55
Monthly Target 511.04

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 31 July 2026 8.05 (-23.33%) 9.64 7.60 - 10.07 0.1004 times
Tue 23 June 2026 10.50 (-3.76%) 9.82 9.60 - 11.00 0.0503 times
Thu 28 May 2026 10.91 (-0.82%) 10.42 9.50 - 11.00 0.0717 times
Wed 29 April 2026 11.00 (2.61%) 11.00 9.58 - 11.00 0.0835 times
Tue 31 March 2026 10.72 (6.14%) 10.10 9.25 - 11.04 0.3028 times
Thu 26 February 2026 10.10 (10.38%) 9.15 8.69 - 10.69 3.0539 times
Fri 30 January 2026 9.15 (-21.12%) 11.69 6.68 - 12.11 5.7143 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.305 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.1605 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.1576 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.1878 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 4.65 and 10.08

Yearly Target 13.52
Yearly Target 25.78
Yearly Target 38.9466666666667
Yearly Target 411.21
Yearly Target 514.38

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 31 July 2026 8.05 (-30.6%) 11.69 6.68 - 12.11 0.032 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.031 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0188 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0067 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.573 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 7.4948 times
Thu 31 December 2020 1.08 (-32.5%) 1.63 0.63 - 1.97 1.0698 times
Tue 31 December 2019 1.60 (-34.96%) 2.49 1.52 - 2.78 0.334 times
Mon 31 December 2018 2.46 (-73.14%) 9.00 2.40 - 10.15 0.2574 times
Wed 27 December 2017 9.16 (0%) 9.96 7.48 - 10.45 0.1825 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourSeasons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.75
20 day DMA 9.5
35 day DMA 9.9
50 day DMA 10.09
100 day DMA 10.4
150 day DMA 11.71
200 day DMA 11.17

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.288.53
12 day EMA8.718.839.02
20 day EMA9.149.259.41
35 day EMA9.539.629.73
50 day EMA9.889.9510.04

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.25
12 day SMA8.758.959.16
20 day SMA9.59.649.76
35 day SMA9.99.9510.03
50 day SMA10.0910.1210.17
100 day SMA10.410.4610.53
150 day SMA11.7111.7711.83
200 day SMA11.1711.1611.15

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top