Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.53 and 18.75
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.8 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.60 (0.81%) | 18.52 | 18.46 - 18.68 | 0.7731 times | Mon 04 May 2026 | 18.45 (-0.05%) | 18.38 | 18.28 - 18.60 | 1.0359 times | Fri 01 May 2026 | 18.46 (0.27%) | 18.42 | 18.23 - 18.57 | 0.7115 times | Thu 30 April 2026 | 18.41 (0.22%) | 18.18 | 18.18 - 18.48 | 1.1817 times | Wed 29 April 2026 | 18.37 (-2.7%) | 18.78 | 18.37 - 18.93 | 0.9783 times | Tue 28 April 2026 | 18.88 (1.29%) | 18.71 | 18.31 - 19.00 | 1.6304 times | Mon 27 April 2026 | 18.64 (0.11%) | 18.66 | 18.64 - 18.86 | 1.0892 times | Fri 24 April 2026 | 18.62 (-1.17%) | 18.75 | 18.57 - 18.75 | 0.92 times | Thu 23 April 2026 | 18.84 (1.84%) | 18.52 | 18.46 - 18.89 | 0.7912 times | Wed 22 April 2026 | 18.50 (-0.32%) | 18.58 | 18.44 - 18.68 | 0.8887 times | Tue 21 April 2026 | 18.56 (-1.22%) | 18.77 | 18.53 - 18.84 | 0.7659 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.44 and 18.84
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.60 (0.76%) | 18.38 | 18.28 - 18.68 | 0.3662 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.1319 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8374 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.0463 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.1319 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.8195 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.0689 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.8395 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5223 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2358 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.2242 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.42 and 18.87
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.60 (1.03%) | 18.42 | 18.23 - 18.68 | 0.1412 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.2053 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.4209 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2593 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0089 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1978 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9128 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0127 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9965 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8446 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1289 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.47 and 20.28
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.60 (10.32%) | 16.80 | 16.33 - 19.14 | 0.5349 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3566 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0485 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2751 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0091 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9664 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1435 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7101 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0644 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8914 times | Fri 30 December 2016 | 14.18 (0%) | 8.73 | 8.32 - 14.34 | 0.4569 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.49 | 18.51 |
| 12 day EMA | 18.54 | 18.53 | 18.54 |
| 20 day EMA | 18.46 | 18.45 | 18.45 |
| 35 day EMA | 18.28 | 18.26 | 18.25 |
| 50 day EMA | 18 | 17.98 | 17.96 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.51 | 18.55 |
| 12 day SMA | 18.59 | 18.61 | 18.62 |
| 20 day SMA | 18.65 | 18.63 | 18.62 |
| 35 day SMA | 18.1 | 18.05 | 18 |
| 50 day SMA | 17.91 | 17.9 | 17.9 |
| 100 day SMA | 17.79 | 17.77 | 17.76 |
| 150 day SMA | 17.25 | 17.24 | 17.24 |
| 200 day SMA | 17.22 | 17.21 | 17.2 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
