ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.42 and 16.57

Intraday Target 116.38
Intraday Target 216.44
Intraday Target 316.533333333333
Intraday Target 416.59
Intraday Target 516.68

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (-0.66%) 16.49 16.48 - 16.63 0.6987 times
Thu 04 December 2025 16.60 (0.12%) 16.55 16.55 - 16.72 0.9157 times
Wed 03 December 2025 16.58 (0.48%) 16.55 16.36 - 16.75 1.3181 times
Tue 02 December 2025 16.50 (0.55%) 16.72 16.48 - 16.92 1.03 times
Mon 01 December 2025 16.41 (0.98%) 16.20 16.20 - 16.52 0.8068 times
Fri 28 November 2025 16.25 (-0.67%) 16.33 16.23 - 16.42 0.4968 times
Wed 26 November 2025 16.36 (-1.33%) 16.47 16.35 - 16.66 1.5815 times
Tue 25 November 2025 16.58 (2.92%) 16.24 16.17 - 16.67 1.21 times
Mon 24 November 2025 16.11 (0%) 16.09 15.97 - 16.16 0.8117 times
Fri 21 November 2025 16.11 (3.4%) 15.64 15.64 - 16.26 1.1306 times
Thu 20 November 2025 15.58 (0.19%) 15.66 15.53 - 15.86 1.2477 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07

Weekly Target 115.82
Weekly Target 216.15
Weekly Target 316.536666666667
Weekly Target 416.87
Weekly Target 517.26

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0253 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8815 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.261 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2808 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.1133 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2334 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.3198 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8276 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.132 times
Fri 10 October 2025 16.09 (-4.28%) 16.97 16.06 - 17.17 0.9253 times
Fri 03 October 2025 16.81 (-3.39%) 17.43 16.61 - 17.43 1.0466 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07

Monthly Target 115.82
Monthly Target 216.15
Monthly Target 316.536666666667
Monthly Target 416.87
Monthly Target 517.26

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.2137 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9454 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0489 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0321 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8748 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1693 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8234 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8288 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6194 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4442 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8309 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 12.65 and 17.39

Yearly Target 111.36
Yearly Target 213.93
Yearly Target 316.103333333333
Yearly Target 418.67
Yearly Target 520.84

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 05 December 2025 16.49 (-2.54%) 17.07 13.54 - 18.28 1.2601 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0558 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.2841 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0162 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9732 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.1516 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.7151 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.0719 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.8977 times
Fri 30 December 2016 14.18 (56.34%) 8.88 7.85 - 14.34 0.5743 times
Thu 31 December 2015 9.07 (0%) 9.09 8.57 - 9.95 0.2106 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.26
20 day DMA 16.07
35 day DMA 15.99
50 day DMA 16.19
100 day DMA 16.65
150 day DMA 16.45
200 day DMA 16.15

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.43
12 day EMA16.3116.2816.22
20 day EMA16.2116.1816.14
35 day EMA16.2516.2416.22
50 day EMA16.3316.3216.31

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4716.42
12 day SMA16.2616.1916.09
20 day SMA16.0716.0215.99
35 day SMA15.9915.9715.96
50 day SMA16.1916.2116.23
100 day SMA16.6516.6516.65
150 day SMA16.4516.4516.44
200 day SMA16.1516.1516.15

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top