Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.15 and 20.44
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.203333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.49 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (1.5%) | 20.07 | 20.02 - 20.31 | 0.4574 times | Wed 08 July 2026 | 19.98 (-1.43%) | 20.29 | 19.85 - 20.77 | 0.5175 times | Tue 07 July 2026 | 20.27 (-1.07%) | 20.61 | 20.27 - 20.61 | 0.8384 times | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.6263 times | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.6395 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 1.1032 times | Tue 30 June 2026 | 20.33 (0.2%) | 20.17 | 20.14 - 20.40 | 0.8773 times | Mon 29 June 2026 | 20.29 (-1.17%) | 20.39 | 20.19 - 20.56 | 1.1418 times | Fri 26 June 2026 | 20.53 (0.39%) | 20.57 | 20.31 - 20.57 | 2.9717 times | Thu 25 June 2026 | 20.45 (1.29%) | 20.21 | 20.18 - 20.47 | 0.8269 times | Wed 24 June 2026 | 20.19 (0.95%) | 20.00 | 19.86 - 20.33 | 1.2046 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 19.61 and 20.53
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (-0.93%) | 20.29 | 19.85 - 20.77 | 0.5247 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8091 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.4455 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0803 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1108 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1958 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8263 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.063 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9706 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.9739 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.2797 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 19.56 and 20.58
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (-0.25%) | 20.50 | 19.85 - 20.87 | 0.212 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2411 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9418 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1603 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3679 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1741 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9713 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1231 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8788 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9298 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9593 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.31 and 22.85
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 19.16 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.28 (20.28%) | 16.80 | 16.33 - 20.87 | 0.7729 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.2992 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0204 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2297 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9606 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9427 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1331 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7036 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0547 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8833 times | Fri 30 December 2016 | 14.18 (0%) | 8.84 | 8.46 - 14.34 | 0.3497 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.26 | 20.4 |
| 12 day EMA | 20.2 | 20.19 | 20.23 |
| 20 day EMA | 20.01 | 19.98 | 19.98 |
| 35 day EMA | 19.67 | 19.63 | 19.61 |
| 50 day EMA | 19.25 | 19.21 | 19.18 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.39 | 20.46 |
| 12 day SMA | 20.34 | 20.29 | 20.25 |
| 20 day SMA | 20.05 | 20 | 19.96 |
| 35 day SMA | 19.53 | 19.48 | 19.42 |
| 50 day SMA | 19.2 | 19.17 | 19.14 |
| 100 day SMA | 18.54 | 18.52 | 18.51 |
| 150 day SMA | 18.17 | 18.14 | 18.12 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
