Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.46 and 18.73
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.95 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.9069 times | Thu 21 May 2026 | 18.74 (0.21%) | 18.55 | 18.50 - 18.74 | 0.8767 times | Wed 20 May 2026 | 18.70 (1.96%) | 18.39 | 18.31 - 18.75 | 1.1274 times | Tue 19 May 2026 | 18.34 (0%) | 18.25 | 18.13 - 18.42 | 0.8356 times | Mon 18 May 2026 | 18.34 (1.55%) | 18.07 | 18.07 - 18.51 | 1.4807 times | Fri 15 May 2026 | 18.06 (-1.04%) | 18.28 | 17.96 - 18.28 | 0.8772 times | Thu 14 May 2026 | 18.25 (1.05%) | 18.21 | 18.19 - 18.37 | 0.73 times | Wed 13 May 2026 | 18.06 (-1.26%) | 18.20 | 17.98 - 18.31 | 1.0798 times | Tue 12 May 2026 | 18.29 (-0.22%) | 18.41 | 17.98 - 18.41 | 1.0075 times | Mon 11 May 2026 | 18.33 (-1.24%) | 18.62 | 18.27 - 18.62 | 1.0782 times | Fri 08 May 2026 | 18.56 (-0.22%) | 18.46 | 18.39 - 18.62 | 0.7941 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.34 and 19.12
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 0.986 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9003 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.9034 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.1871 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8782 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.0972 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.1871 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.8594 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.121 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.8804 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5965 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.28 and 19.17
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.60 (1.03%) | 18.42 | 17.96 - 18.85 | 0.7402 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1496 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3552 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1632 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9623 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1127 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8706 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9211 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9505 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.7747 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0768 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.47 and 20.28
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.60 (10.32%) | 16.80 | 16.33 - 19.14 | 0.6036 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.323 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0391 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2522 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9782 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.96 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1539 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7165 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.074 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8995 times | Fri 30 December 2016 | 14.18 (0%) | 8.61 | 8.32 - 14.34 | 0.4264 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.53 | 18.42 |
| 12 day EMA | 18.47 | 18.45 | 18.4 |
| 20 day EMA | 18.44 | 18.42 | 18.39 |
| 35 day EMA | 18.25 | 18.23 | 18.2 |
| 50 day EMA | 18.09 | 18.07 | 18.04 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.44 | 18.34 |
| 12 day SMA | 18.41 | 18.41 | 18.39 |
| 20 day SMA | 18.46 | 18.46 | 18.47 |
| 35 day SMA | 18.54 | 18.52 | 18.49 |
| 50 day SMA | 18.13 | 18.09 | 18.06 |
| 100 day SMA | 17.94 | 17.92 | 17.91 |
| 150 day SMA | 17.4 | 17.38 | 17.36 |
| 200 day SMA | 17.33 | 17.32 | 17.31 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
