FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 16.42 and 16.57
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.68 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-0.66%) | 16.49 | 16.48 - 16.63 | 0.6987 times | Thu 04 December 2025 | 16.60 (0.12%) | 16.55 | 16.55 - 16.72 | 0.9157 times | Wed 03 December 2025 | 16.58 (0.48%) | 16.55 | 16.36 - 16.75 | 1.3181 times | Tue 02 December 2025 | 16.50 (0.55%) | 16.72 | 16.48 - 16.92 | 1.03 times | Mon 01 December 2025 | 16.41 (0.98%) | 16.20 | 16.20 - 16.52 | 0.8068 times | Fri 28 November 2025 | 16.25 (-0.67%) | 16.33 | 16.23 - 16.42 | 0.4968 times | Wed 26 November 2025 | 16.36 (-1.33%) | 16.47 | 16.35 - 16.66 | 1.5815 times | Tue 25 November 2025 | 16.58 (2.92%) | 16.24 | 16.17 - 16.67 | 1.21 times | Mon 24 November 2025 | 16.11 (0%) | 16.09 | 15.97 - 16.16 | 0.8117 times | Fri 21 November 2025 | 16.11 (3.4%) | 15.64 | 15.64 - 16.26 | 1.1306 times | Thu 20 November 2025 | 15.58 (0.19%) | 15.66 | 15.53 - 15.86 | 1.2477 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 1.0253 times | Fri 28 November 2025 | 16.25 (0.87%) | 16.09 | 15.97 - 16.67 | 0.8815 times | Fri 21 November 2025 | 16.11 (0.81%) | 15.95 | 15.30 - 16.26 | 1.261 times | Fri 14 November 2025 | 15.98 (1.46%) | 15.79 | 15.64 - 16.21 | 1.2808 times | Fri 07 November 2025 | 15.75 (3.01%) | 15.41 | 15.39 - 15.92 | 1.1133 times | Fri 31 October 2025 | 15.29 (0%) | 15.33 | 15.07 - 15.44 | 0.2334 times | Fri 31 October 2025 | 15.29 (-7.16%) | 16.46 | 15.07 - 16.53 | 1.3198 times | Fri 24 October 2025 | 16.47 (3.52%) | 15.99 | 15.82 - 16.53 | 0.8276 times | Fri 17 October 2025 | 15.91 (-1.12%) | 16.23 | 15.42 - 16.76 | 1.132 times | Fri 10 October 2025 | 16.09 (-4.28%) | 16.97 | 16.06 - 17.17 | 0.9253 times | Fri 03 October 2025 | 16.81 (-3.39%) | 17.43 | 16.61 - 17.43 | 1.0466 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.35 and 17.07
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 0.2137 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9454 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0489 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0321 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8748 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1693 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8234 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8288 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6194 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4442 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8309 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 12.65 and 17.39
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.49 (-2.54%) | 17.07 | 13.54 - 18.28 | 1.2601 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0558 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2841 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0162 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9732 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1516 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7151 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0719 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8977 times | Fri 30 December 2016 | 14.18 (56.34%) | 8.88 | 7.85 - 14.34 | 0.5743 times | Thu 31 December 2015 | 9.07 (0%) | 9.09 | 8.57 - 9.95 | 0.2106 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.49 | 16.43 |
| 12 day EMA | 16.31 | 16.28 | 16.22 |
| 20 day EMA | 16.21 | 16.18 | 16.14 |
| 35 day EMA | 16.25 | 16.24 | 16.22 |
| 50 day EMA | 16.33 | 16.32 | 16.31 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.47 | 16.42 |
| 12 day SMA | 16.26 | 16.19 | 16.09 |
| 20 day SMA | 16.07 | 16.02 | 15.99 |
| 35 day SMA | 15.99 | 15.97 | 15.96 |
| 50 day SMA | 16.19 | 16.21 | 16.23 |
| 100 day SMA | 16.65 | 16.65 | 16.65 |
| 150 day SMA | 16.45 | 16.45 | 16.44 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |


