ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 20.78 and 21.38

Intraday Target 120.29
Intraday Target 220.67
Intraday Target 320.886666666667
Intraday Target 421.27
Intraday Target 521.49

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 22 October 2026 21.06 (2.63%) 20.50 20.50 - 21.10 0.9327 times
Wed 21 October 2026 20.52 (-0.1%) 20.58 20.38 - 20.61 0.9591 times
Tue 20 October 2026 20.54 (1.33%) 20.35 20.33 - 20.72 1.1187 times
Mon 19 October 2026 20.27 (-0.34%) 20.23 20.18 - 20.36 0.882 times
Fri 16 October 2026 20.34 (0.59%) 20.29 20.21 - 20.53 1.1141 times
Thu 15 October 2026 20.22 (1.51%) 20.11 19.96 - 20.31 1.1235 times
Wed 14 October 2026 19.92 (-0.3%) 19.72 19.67 - 20.02 1.2445 times
Tue 13 October 2026 19.98 (-0.35%) 20.16 19.86 - 20.21 0.8596 times
Mon 12 October 2026 20.05 (0.8%) 19.91 19.85 - 20.19 0.893 times
Fri 09 October 2026 19.89 (-0.85%) 20.00 19.86 - 20.05 0.8728 times
Thu 08 October 2026 20.06 (1.01%) 19.83 19.75 - 20.09 1.7912 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.62 and 21.54

Weekly Target 119.86
Weekly Target 220.46
Weekly Target 320.78
Weekly Target 421.38
Weekly Target 521.7

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 22 October 2026 21.06 (3.54%) 20.23 20.18 - 21.10 0.6305 times
Fri 16 October 2026 20.34 (2.26%) 19.91 19.67 - 20.53 0.8479 times
Fri 09 October 2026 19.89 (-3.26%) 20.50 19.75 - 20.58 1.2463 times
Fri 02 October 2026 20.56 (-1.67%) 20.96 19.78 - 21.01 1.4246 times
Fri 25 September 2026 20.91 (-0.9%) 21.13 20.62 - 21.32 1.3013 times
Fri 18 September 2026 21.10 (-0.99%) 21.44 20.85 - 21.64 1.4841 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.7841 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 0.966 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.5523 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.7629 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 0.8612 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.37 and 21.8

Monthly Target 119.18
Monthly Target 220.12
Monthly Target 320.61
Monthly Target 421.55
Monthly Target 522.04

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 22 October 2026 21.06 (4.1%) 20.10 19.67 - 21.10 0.8937 times
Wed 30 September 2026 20.23 (-2.27%) 20.62 20.05 - 21.64 1.3487 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.8974 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.0225 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.0567 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8019 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 0.9879 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.1646 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 0.9996 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.827 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 0.9562 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 18.7 and 24.71

Yearly Target 113.9
Yearly Target 217.48
Yearly Target 319.91
Yearly Target 423.49
Yearly Target 525.92

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 22 October 2026 21.06 (24.91%) 16.80 16.33 - 22.34 1.2217 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.236 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 0.9708 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.1699 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 0.9139 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.8968 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.078 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.6694 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.0034 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.8403 times
Fri 30 December 2016 14.18 (0%) 9.85 9.62 - 14.34 0.2073 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.23
20 day DMA 20.3
35 day DMA 20.65
50 day DMA 20.77
100 day DMA 20.63
150 day DMA 19.86
200 day DMA 19.33

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.3820.31
12 day EMA20.4220.320.26
20 day EMA20.4420.3820.36
35 day EMA20.5920.5620.56
50 day EMA20.8220.8120.82

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.3820.26
12 day SMA20.2320.1420.13
20 day SMA20.320.320.3
35 day SMA20.6520.6520.65
50 day SMA20.7720.7920.81
100 day SMA20.6320.620.59
150 day SMA19.8619.8319.81
200 day SMA19.3319.3119.29

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top