FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.91 and 17.42

Daily Target 116.48
Daily Target 216.82
Daily Target 316.993333333333
Daily Target 417.33
Daily Target 517.5

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 30 September 2024 17.15 (2.69%) 16.66 16.66 - 17.17 0.8517 times
Fri 27 September 2024 16.70 (0.66%) 16.74 16.56 - 16.88 0.6856 times
Thu 26 September 2024 16.59 (-0.24%) 16.87 16.59 - 16.87 0.6962 times
Wed 25 September 2024 16.63 (-0.72%) 16.81 16.60 - 16.81 0.912 times
Tue 24 September 2024 16.75 (-1.47%) 17.10 16.75 - 17.10 0.7825 times
Mon 23 September 2024 17.00 (-0.76%) 17.20 16.87 - 17.23 0.8325 times
Fri 20 September 2024 17.13 (-2.11%) 17.37 17.06 - 17.42 2.5894 times
Thu 19 September 2024 17.50 (2.52%) 17.37 17.13 - 17.59 0.9735 times
Wed 18 September 2024 17.07 (0.47%) 16.97 16.80 - 17.68 0.8854 times
Tue 17 September 2024 16.99 (0.3%) 16.98 16.85 - 17.36 0.7912 times
Mon 16 September 2024 16.94 (1.32%) 16.71 16.54 - 17.02 0.6864 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.91 and 17.42

Weekly Target 116.48
Weekly Target 216.82
Weekly Target 316.993333333333
Weekly Target 417.33
Weekly Target 517.5

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 30 September 2024 17.15 (2.69%) 16.66 16.66 - 17.17 0.2807 times
Fri 27 September 2024 16.70 (-2.51%) 17.20 16.56 - 17.23 1.2885 times
Fri 20 September 2024 17.13 (2.45%) 16.71 16.54 - 17.68 1.9533 times
Fri 13 September 2024 16.72 (1.39%) 16.50 15.99 - 16.73 1.1763 times
Mon 09 September 2024 16.49 (-0.3%) 16.50 16.42 - 16.69 0.2826 times
Fri 06 September 2024 16.54 (-3.95%) 17.07 16.42 - 17.24 0.8457 times
Fri 30 August 2024 17.22 (0%) 17.18 17.00 - 17.29 0.243 times
Fri 30 August 2024 17.22 (0.41%) 17.20 16.75 - 17.33 1.1545 times
Fri 23 August 2024 17.15 (5.15%) 16.32 16.13 - 17.40 1.153 times
Fri 16 August 2024 16.31 (2%) 16.00 15.62 - 16.42 1.6224 times
Fri 09 August 2024 15.99 (-4.42%) 16.06 15.68 - 16.43 1.6407 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.57 and 18.26

Monthly Target 115.25
Monthly Target 216.2
Monthly Target 316.94
Monthly Target 417.89
Monthly Target 518.63

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.9876 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.14 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.4851 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.8264 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6367 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.0391 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 0.9442 times
Thu 29 February 2024 13.03 (-7%) 13.99 12.84 - 14.06 1.1052 times
Wed 31 January 2024 14.01 (-9.26%) 15.27 13.96 - 15.75 0.8862 times
Fri 29 December 2023 15.44 (15.48%) 13.27 13.21 - 15.90 0.9496 times
Thu 30 November 2023 13.37 (9.77%) 12.11 12.05 - 13.58 0.8958 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

Munafa value: 95 as on Mon 30 September 2024

Munafa value: 95 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.93
20 day DMA 16.77
35 day DMA 16.74
50 day DMA 16.81
100 day DMA 15.39
150 day DMA 14.72
200 day DMA 14.57

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7416.76
12 day EMA16.8516.816.82
20 day EMA16.8416.8116.82
35 day EMA16.816.7816.79
50 day EMA16.7916.7816.78

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7316.82
12 day SMA16.9316.8716.83
20 day SMA16.7716.7716.8
35 day SMA16.7416.716.67
50 day SMA16.8116.8116.8
100 day SMA15.3915.3615.33
150 day SMA14.7214.6914.67
200 day SMA14.5714.5614.56

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top