Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.68 and 18.99
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.04 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.53 - 18.84 | 0.9018 times | Fri 10 April 2026 | 18.73 (-0.95%) | 18.83 | 18.60 - 18.85 | 0.7083 times | Thu 09 April 2026 | 18.91 (1.78%) | 18.53 | 18.53 - 18.96 | 1.3801 times | Wed 08 April 2026 | 18.58 (2.31%) | 18.39 | 18.39 - 18.71 | 1.1871 times | Tue 07 April 2026 | 18.16 (0.11%) | 18.11 | 18.09 - 18.32 | 1.3323 times | Mon 06 April 2026 | 18.14 (1.45%) | 17.86 | 17.76 - 18.17 | 0.6695 times | Thu 02 April 2026 | 17.88 (0.62%) | 17.66 | 17.56 - 17.88 | 0.8796 times | Wed 01 April 2026 | 17.77 (1.08%) | 17.64 | 17.64 - 17.96 | 0.7605 times | Tue 31 March 2026 | 17.58 (1.44%) | 17.51 | 17.36 - 17.69 | 1.2188 times | Mon 30 March 2026 | 17.33 (0.41%) | 17.36 | 17.14 - 17.39 | 0.962 times | Fri 27 March 2026 | 17.26 (-1.09%) | 17.31 | 17.22 - 17.43 | 0.9063 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.68 and 18.99
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.53 - 18.84 | 0.2142 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.2536 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.9076 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.1838 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.9297 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.686 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.3687 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.3558 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.9415 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.159 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 1.0141 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.2 and 19.6
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.83 (7.11%) | 17.64 | 17.56 - 18.96 | 0.453 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3867 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.229 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9846 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1689 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8908 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9884 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9725 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8243 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1018 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7758 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.58 and 20.33
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.83 (11.68%) | 16.80 | 16.33 - 19.08 | 0.4454 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3694 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0584 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2872 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0187 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9755 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1543 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7168 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0744 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8998 times | Fri 30 December 2016 | 14.18 (0%) | 8.08 | 7.89 - 14.34 | 0.4957 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.51 | 18.4 |
| 12 day EMA | 18.19 | 18.07 | 17.95 |
| 20 day EMA | 17.94 | 17.85 | 17.76 |
| 35 day EMA | 17.88 | 17.82 | 17.77 |
| 50 day EMA | 17.91 | 17.87 | 17.84 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.5 | 18.33 |
| 12 day SMA | 18.05 | 17.92 | 17.8 |
| 20 day SMA | 17.61 | 17.51 | 17.41 |
| 35 day SMA | 17.59 | 17.58 | 17.56 |
| 50 day SMA | 17.85 | 17.83 | 17.81 |
| 100 day SMA | 17.41 | 17.38 | 17.35 |
| 150 day SMA | 17.13 | 17.12 | 17.12 |
| 200 day SMA | 17.08 | 17.06 | 17.05 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
