Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.18 and 18.61
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.69 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (0.66%) | 18.21 | 17.99 - 18.42 | 0.6156 times | Thu 12 February 2026 | 18.25 (-0.49%) | 18.50 | 17.88 - 18.50 | 0.899 times | Wed 11 February 2026 | 18.34 (-0.22%) | 18.56 | 18.18 - 18.62 | 0.8171 times | Tue 10 February 2026 | 18.38 (-1.39%) | 18.57 | 18.20 - 18.73 | 0.9326 times | Mon 09 February 2026 | 18.64 (-1.01%) | 18.73 | 18.63 - 18.91 | 0.6614 times | Fri 06 February 2026 | 18.83 (-0.26%) | 18.89 | 18.77 - 18.95 | 1.1327 times | Thu 05 February 2026 | 18.88 (-0.05%) | 18.93 | 18.61 - 19.07 | 1.1528 times | Wed 04 February 2026 | 18.89 (1.61%) | 18.74 | 18.70 - 19.08 | 1.1298 times | Tue 03 February 2026 | 18.59 (1.75%) | 18.35 | 18.11 - 18.68 | 1.595 times | Mon 02 February 2026 | 18.27 (1.33%) | 18.00 | 17.80 - 18.48 | 1.064 times | Fri 30 January 2026 | 18.03 (1.29%) | 17.78 | 17.78 - 18.09 | 1.4289 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.61 and 18.64
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 1.0509 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.6261 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.446 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.8571 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.7472 times | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 0.9453 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.4888 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.1293 times | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.6042 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.1053 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 0.9724 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.09 and 19.37
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (1.89%) | 18.00 | 17.80 - 19.08 | 0.6909 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0798 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.282 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.977 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.084 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0666 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.904 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.2083 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8509 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8565 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6735 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.47 and 19.99
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.37 (8.96%) | 16.80 | 16.56 - 19.08 | 0.1823 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.4071 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0875 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3226 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0467 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0024 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1861 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7366 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.104 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.9246 times | Fri 30 December 2016 | 14.18 (56.34%) | 8.88 | 7.85 - 14.34 | 0.5916 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.41 | 18.49 |
| 12 day EMA | 18.34 | 18.33 | 18.34 |
| 20 day EMA | 18.13 | 18.11 | 18.1 |
| 35 day EMA | 17.84 | 17.81 | 17.78 |
| 50 day EMA | 17.51 | 17.47 | 17.44 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.49 | 18.61 |
| 12 day SMA | 18.44 | 18.38 | 18.33 |
| 20 day SMA | 18.13 | 18.09 | 18.04 |
| 35 day SMA | 17.71 | 17.68 | 17.65 |
| 50 day SMA | 17.51 | 17.47 | 17.43 |
| 100 day SMA | 16.87 | 16.86 | 16.86 |
| 150 day SMA | 16.94 | 16.93 | 16.92 |
| 200 day SMA | 16.7 | 16.68 | 16.67 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
