Munafa Stock Market Course + Intraday & FNO calls 
FlagstarBancorp FBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flagstar Bancorp FBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FBC
- FBC Experts view
- Tomorrow's Movement FBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlagstarBancorp
Strong intraday Stock price targets for FlagstarBancorp are 36.87 and 38.41
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.69 |
Daily price and volume Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (1.16%) | 37.09 | 36.19 - 37.73 | 7.929 times | Tue 29 November 2022 | 37.11 (-0.19%) | 37.00 | 36.74 - 37.38 | 0.7474 times | Mon 28 November 2022 | 37.18 (-2.05%) | 37.55 | 37.01 - 37.80 | 0.4334 times | Fri 25 November 2022 | 37.96 (-0.08%) | 38.24 | 37.85 - 38.24 | 0.0539 times | Wed 23 November 2022 | 37.99 (0.58%) | 37.62 | 37.54 - 38.00 | 0.124 times | Tue 22 November 2022 | 37.77 (0.75%) | 37.69 | 37.53 - 37.97 | 0.1089 times | Mon 21 November 2022 | 37.49 (0.03%) | 37.31 | 37.29 - 37.66 | 0.0844 times | Fri 18 November 2022 | 37.48 (-1.42%) | 38.67 | 37.29 - 38.79 | 0.1803 times | Thu 17 November 2022 | 38.02 (-2.01%) | 38.36 | 37.67 - 38.49 | 0.1411 times | Wed 16 November 2022 | 38.80 (-2.46%) | 39.82 | 38.63 - 39.82 | 0.1977 times | Tue 15 November 2022 | 39.78 (1.12%) | 40.09 | 39.61 - 40.80 | 0.4661 times |
Weekly price and charts FlagstarBancorp
Strong weekly Stock price targets for FlagstarBancorp FBC are 36.06 and 37.67
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (-1.11%) | 37.55 | 36.19 - 37.80 | 3.0316 times | Fri 25 November 2022 | 37.96 (1.28%) | 37.31 | 37.29 - 38.24 | 0.1235 times | Fri 18 November 2022 | 37.48 (-7.11%) | 39.98 | 37.29 - 40.80 | 0.435 times | Fri 11 November 2022 | 40.35 (13.53%) | 35.68 | 34.73 - 41.02 | 0.7809 times | Fri 04 November 2022 | 35.54 (-7.47%) | 38.41 | 34.81 - 39.61 | 2.0929 times | Fri 28 October 2022 | 38.41 (21.28%) | 31.90 | 31.90 - 40.14 | 1.7311 times | Fri 21 October 2022 | 31.67 (-2.31%) | 33.07 | 30.82 - 34.25 | 0.4007 times | Fri 14 October 2022 | 32.42 (0.15%) | 32.54 | 31.17 - 33.39 | 0.4412 times | Fri 07 October 2022 | 32.37 (-3.08%) | 33.75 | 32.18 - 36.07 | 0.5724 times | Fri 30 September 2022 | 33.40 (-4.41%) | 34.77 | 33.24 - 35.22 | 0.3906 times | Fri 23 September 2022 | 34.94 (-5.87%) | 36.81 | 34.08 - 37.71 | 0.3258 times |
Monthly price and charts FlagstarBancorp
Strong monthly Stock price targets for FlagstarBancorp FBC are 32.99 and 39.28
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (-3%) | 38.85 | 34.73 - 41.02 | 2.938 times | Mon 31 October 2022 | 38.70 (15.87%) | 33.75 | 30.82 - 40.14 | 1.7539 times | Fri 30 September 2022 | 33.40 (-13.31%) | 38.22 | 33.24 - 39.56 | 0.6927 times | Wed 31 August 2022 | 38.53 (-6.48%) | 40.71 | 38.40 - 43.38 | 0.4629 times | Fri 29 July 2022 | 41.20 (16.22%) | 35.22 | 34.63 - 41.55 | 0.4372 times | Thu 30 June 2022 | 35.45 (-7.99%) | 38.30 | 32.71 - 39.39 | 0.6846 times | Tue 31 May 2022 | 38.53 (9.15%) | 35.43 | 33.02 - 38.87 | 0.8212 times | Fri 29 April 2022 | 35.30 (-16.75%) | 42.87 | 35.17 - 42.87 | 0.8605 times | Thu 31 March 2022 | 42.40 (-6.98%) | 45.29 | 42.31 - 46.36 | 0.7202 times | Mon 28 February 2022 | 45.58 (0.73%) | 45.04 | 42.83 - 46.78 | 0.6288 times | Mon 31 January 2022 | 45.25 (-5.61%) | 48.26 | 44.38 - 53.30 | 0.7431 times |
Yearly price and charts FlagstarBancorp
Strong yearly Stock price targets for FlagstarBancorp FBC are 22.94 and 45.42
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 40.553333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Flagstar Bancorp
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 37.54 (-21.69%) | 48.26 | 30.82 - 53.30 | 1.8606 times | Fri 31 December 2021 | 47.94 (17.62%) | 41.19 | 39.41 - 56.77 | 1.6837 times | Thu 31 December 2020 | 40.76 (6.56%) | 38.29 | 16.76 - 41.81 | 1.4609 times | Tue 31 December 2019 | 38.25 (44.89%) | 25.93 | 25.88 - 40.00 | 0.9259 times | Mon 31 December 2018 | 26.40 (-29.88%) | 37.50 | 25.30 - 40.06 | 0.864 times | Wed 27 December 2017 | 37.65 (39.76%) | 27.04 | 25.06 - 38.79 | 0.5323 times | Fri 30 December 2016 | 26.94 (16.57%) | 22.68 | 17.25 - 29.29 | 0.5333 times | Thu 31 December 2015 | 23.11 (0%) | 21.17 | 20.87 - 25.05 | 0.1393 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlagstarBancorp
Tomorrow's movement Prediction of Flagstar Bancorp FBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flagstar Bancorp FBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flagstar Bancorp FBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flagstar Bancorp FBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flagstar Bancorp FBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Tomorrow's movement Prediction of Flagstar Bancorp FBC looks bullish. It has broken an important Moving average of 37.3 with high volumes
Munafa value: 80 as on Wed 30 November 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlagstarBancorp (FBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlagstarBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlagstarBancorp in short term but the sell signal is initial and weak.
FlagstarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlagstarBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlagstarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and FlagstarBancorp FBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlagstarBancorp FBC stock. Volume based technical analysis of FlagstarBancorp FBC stock is negative.
FlagstarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flagstar Bancorp FBC
DMA (daily moving average) of Flagstar Bancorp FBC
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.62 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.44 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Flagstar Bancorp FBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.5 | 37.69 |
| 12 day EMA | 37.6 | 37.61 | 37.7 |
| 20 day EMA | 37.3 | 37.28 | 37.3 |
| 35 day EMA | 36.65 | 36.6 | 36.57 |
| 50 day EMA | 35.79 | 35.72 | 35.66 |
SMA (simple moving average) of Flagstar Bancorp FBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.6 | 37.68 |
| 12 day SMA | 38.04 | 38.27 | 38.41 |
| 20 day SMA | 37.62 | 37.68 | 37.76 |
| 35 day SMA | 35.98 | 35.83 | 35.69 |
| 50 day SMA | 35.44 | 35.43 | 35.43 |
| 100 day SMA | 37.36 | 37.34 | 37.32 |
| 150 day SMA | 36.84 | 36.83 | 36.82 |
| 200 day SMA | 38.05 | 38.08 | 38.13 |
Videos related to: FlagstarBancorp FBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
