Munafa Stock Market Course + Intraday & FNO calls 
ExarCorp EXAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exar Corp EXAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EXAR
- EXAR Experts view
- Tomorrow's Movement EXAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExarCorp
Strong intraday Stock price targets for ExarCorp are 12.99 and 12.99
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 12.99 |
Daily price and volume Exar Corp
| Date | Closing | Open | Range | Volume | Fri 12 May 2017 | 12.99 (0%) | 12.99 | 12.99 - 12.99 | 0.0003 times | Thu 11 May 2017 | 12.99 (-0.08%) | 12.99 | 12.99 - 13.00 | 1.6483 times | Wed 10 May 2017 | 13.00 (0%) | 13.00 | 12.99 - 13.00 | 0.6582 times | Tue 09 May 2017 | 13.00 (0.15%) | 12.99 | 12.99 - 13.00 | 0.6484 times | Mon 08 May 2017 | 12.98 (0%) | 12.98 | 12.98 - 13.00 | 1.3495 times | Fri 05 May 2017 | 12.98 (0%) | 12.98 | 12.98 - 12.99 | 1.207 times | Thu 04 May 2017 | 12.98 (-0.08%) | 12.99 | 12.98 - 13.00 | 0.9488 times | Wed 03 May 2017 | 12.99 (-0.08%) | 13.00 | 12.99 - 13.01 | 0.672 times | Tue 02 May 2017 | 13.00 (0%) | 13.00 | 12.99 - 13.02 | 2.2434 times | Mon 01 May 2017 | 13.00 (-0.08%) | 13.00 | 12.99 - 13.01 | 0.6242 times | Fri 28 April 2017 | 13.01 (0.31%) | 12.98 | 12.97 - 13.01 | 3.0444 times |
Weekly price and charts ExarCorp
Strong weekly Stock price targets for ExarCorp EXAR are 12.99 and 13.01
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Exar Corp
| Date | Closing | Open | Range | Volume | Fri 12 May 2017 | 12.99 (0.08%) | 12.98 | 12.98 - 13.00 | 0.3343 times | Fri 05 May 2017 | 12.98 (-0.23%) | 13.00 | 12.98 - 13.02 | 0.4422 times | Fri 28 April 2017 | 13.01 (0.39%) | 12.98 | 12.96 - 13.01 | 1.0077 times | Fri 21 April 2017 | 12.96 (-0.08%) | 12.99 | 12.94 - 12.99 | 0.8344 times | Thu 13 April 2017 | 12.97 (-0.15%) | 12.99 | 12.97 - 13.03 | 0.7943 times | Fri 07 April 2017 | 12.99 (-0.15%) | 13.00 | 12.98 - 13.05 | 0.7796 times | Fri 31 March 2017 | 13.01 (24.74%) | 10.23 | 10.23 - 13.03 | 5.231 times | Fri 24 March 2017 | 10.43 (-2.98%) | 10.79 | 10.22 - 10.98 | 0.2385 times | Fri 17 March 2017 | 10.75 (4.37%) | 10.36 | 10.35 - 10.88 | 0.2182 times | Fri 10 March 2017 | 10.30 (-2.28%) | 10.45 | 10.19 - 10.54 | 0.1198 times | Fri 03 March 2017 | 10.54 (-2.41%) | 10.80 | 10.40 - 10.93 | 0.2181 times |
Monthly price and charts ExarCorp
Strong monthly Stock price targets for ExarCorp EXAR are 12.97 and 13.01
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Exar Corp
| Date | Closing | Open | Range | Volume | Fri 12 May 2017 | 12.99 (-0.15%) | 13.00 | 12.98 - 13.02 | 0.4547 times | Fri 28 April 2017 | 13.01 (0%) | 13.00 | 12.94 - 13.05 | 2.0004 times | Fri 31 March 2017 | 13.01 (24.38%) | 10.58 | 10.19 - 13.03 | 3.4703 times | Tue 28 February 2017 | 10.46 (2.05%) | 10.35 | 10.20 - 11.35 | 0.5203 times | Tue 31 January 2017 | 10.25 (-4.92%) | 10.92 | 9.90 - 11.00 | 0.4545 times | Fri 30 December 2016 | 10.78 (7.91%) | 10.05 | 9.66 - 11.09 | 0.6467 times | Wed 30 November 2016 | 9.99 (10.75%) | 9.09 | 8.15 - 10.18 | 0.6412 times | Mon 31 October 2016 | 9.02 (-3.11%) | 9.21 | 8.75 - 9.85 | 0.392 times | Fri 30 September 2016 | 9.31 (2.31%) | 9.08 | 8.52 - 9.38 | 0.7278 times | Wed 31 August 2016 | 9.10 (8.59%) | 8.36 | 7.93 - 9.27 | 0.6921 times | Fri 29 July 2016 | 8.38 (4.1%) | 7.97 | 7.46 - 8.55 | 0.5 times |
Yearly price and charts ExarCorp
Strong yearly Stock price targets for ExarCorp EXAR are 11.45 and 14.6
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Exar Corp
| Date | Closing | Open | Range | Volume | Fri 12 May 2017 | 12.99 (20.5%) | 10.92 | 9.90 - 13.05 | 1.3339 times | Fri 30 December 2016 | 10.78 (75.86%) | 6.00 | 4.82 - 11.09 | 1.3039 times | Thu 31 December 2015 | 6.13 (0%) | 5.30 | 5.23 - 6.99 | 0.3622 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExarCorp
Tomorrow's movement Prediction of Exar Corp EXAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exar Corp EXAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 May 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExarCorp (EXAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExarCorp in short term but the sell signal is initial and weak.
ExarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ExarCorp EXAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExarCorp EXAR stock. Volume based technical analysis of ExarCorp EXAR stock is negative.
ExarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exar Corp EXAR
DMA (daily moving average) of Exar Corp EXAR
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Exar Corp EXAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.99 | 12.99 |
| 12 day EMA | 12.97 | 12.97 | 12.97 |
| 20 day EMA | 12.89 | 12.88 | 12.87 |
| 35 day EMA | 12.48 | 12.45 | 12.42 |
| 50 day EMA | 12.07 | 12.03 | 11.99 |
SMA (simple moving average) of Exar Corp EXAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.99 | 12.99 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 12.98 | 12.98 | 12.98 |
| 35 day SMA | 12.78 | 12.7 | 12.63 |
| 50 day SMA | 12.1 | 12.06 | 12.01 |
| 100 day SMA | 11.36 | 11.33 | 11.31 |
| 150 day SMA | 10.76 | 10.74 | 10.72 |
| 200 day SMA | 10.33 | 10.3 | 10.28 |
Videos related to: ExarCorp EXAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
