Munafa Stock Market Course + Intraday & FNO calls 
EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets EVRI
- EVRI Experts view
- Tomorrow's Movement EVRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EveriHoldings
Strong intraday Stock price targets for EveriHoldings are 14.23 and 14.25
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.26 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.07%) | 14.25 | 14.23 - 14.25 | 1.5676 times | Fri 27 June 2025 | 14.23 (0.07%) | 14.23 | 14.22 - 14.24 | 2.5712 times | Thu 26 June 2025 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.23 | 0.5346 times | Wed 25 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.6051 times | Tue 24 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.4326 times | Mon 23 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.23 | 0.3153 times | Fri 20 June 2025 | 14.23 (0.07%) | 14.24 | 14.19 - 14.24 | 0.9998 times | Wed 18 June 2025 | 14.22 (-0.07%) | 14.24 | 14.22 - 14.24 | 0.5771 times | Tue 17 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.23 | 1.4656 times | Fri 13 June 2025 | 14.15 (-0.14%) | 14.16 | 14.13 - 14.17 | 0.9312 times | Thu 12 June 2025 | 14.17 (-0.07%) | 14.17 | 14.16 - 14.19 | 0.5156 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 14.23 and 14.25
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.07%) | 14.25 | 14.23 - 14.25 | 0.3239 times | Fri 27 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.24 | 0.9213 times | Fri 20 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.24 | 0.6287 times | Fri 13 June 2025 | 14.15 (-0.21%) | 14.19 | 14.13 - 14.20 | 0.879 times | Fri 06 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 0.9842 times | Fri 30 May 2025 | 14.11 (0.07%) | 14.12 | 14.09 - 14.15 | 1.0131 times | Fri 23 May 2025 | 14.10 (0.14%) | 14.09 | 14.07 - 14.12 | 0.7211 times | Fri 16 May 2025 | 14.08 (0.14%) | 14.05 | 14.05 - 14.10 | 1.3505 times | Fri 09 May 2025 | 14.06 (0.07%) | 14.03 | 14.02 - 14.06 | 0.9833 times | Fri 02 May 2025 | 14.05 (1.52%) | 13.82 | 13.80 - 14.06 | 2.1948 times | Fri 25 April 2025 | 13.84 (0.51%) | 13.76 | 13.72 - 13.85 | 0.5355 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 14.17 and 14.32
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (0.92%) | 14.11 | 14.10 - 14.25 | 1.2745 times | Fri 30 May 2025 | 14.11 (0.43%) | 14.03 | 14.01 - 14.15 | 1.6889 times | Wed 30 April 2025 | 14.05 (2.78%) | 13.66 | 13.17 - 14.06 | 2.1659 times | Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 1.2273 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.4666 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.6165 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.4667 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.5378 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.7505 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.8053 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.6046 times |
Yearly price and charts EveriHoldings
Strong yearly Stock price targets for EveriHoldings EVRI are 13.71 and 14.79
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.24 (5.4%) | 13.51 | 13.17 - 14.25 | 0.6061 times | Tue 31 December 2024 | 13.51 (19.88%) | 11.31 | 6.37 - 13.53 | 1.35 times | Fri 29 December 2023 | 11.27 (-21.46%) | 14.56 | 9.94 - 19.85 | 0.931 times | Fri 30 December 2022 | 14.35 (-32.79%) | 21.59 | 13.52 - 24.23 | 0.7391 times | Fri 31 December 2021 | 21.35 (54.6%) | 13.81 | 12.32 - 26.61 | 1.1144 times | Thu 31 December 2020 | 13.81 (2.83%) | 13.50 | 1.55 - 14.88 | 2.6552 times | Tue 31 December 2019 | 13.43 (160.78%) | 5.05 | 4.92 - 13.94 | 0.8965 times | Mon 31 December 2018 | 5.15 (-30.31%) | 7.61 | 4.76 - 9.82 | 0.6701 times | Wed 27 December 2017 | 7.39 (240.55%) | 2.16 | 2.16 - 8.99 | 0.79 times | Fri 30 December 2016 | 2.17 (0%) | 1.60 | 1.15 - 2.64 | 0.2476 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.
EveriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EveriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EveriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.22 | 14.22 |
| 12 day EMA | 14.21 | 14.2 | 14.2 |
| 20 day EMA | 14.19 | 14.18 | 14.18 |
| 35 day EMA | 14.15 | 14.14 | 14.13 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.23 | 14.23 |
| 12 day SMA | 14.21 | 14.21 | 14.2 |
| 20 day SMA | 14.19 | 14.18 | 14.18 |
| 35 day SMA | 14.14 | 14.14 | 14.13 |
| 50 day SMA | 14.07 | 14.06 | 14.05 |
| 100 day SMA | 13.87 | 13.86 | 13.86 |
| 150 day SMA | 13.75 | 13.75 | 13.74 |
| 200 day SMA | 13.63 | 13.62 | 13.62 |
Videos related to: EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
