Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.84 and 4.89
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.91 | 1.8468 times | Wed 16 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.88 | 0.9529 times | Tue 15 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.89 | 0.9043 times | Mon 14 September 2026 | 4.87 (-1.62%) | 4.91 | 4.87 - 4.91 | 1.408 times | Fri 11 September 2026 | 4.95 (0.41%) | 4.95 | 4.91 - 4.96 | 1.7334 times | Thu 10 September 2026 | 4.93 (-0.2%) | 4.94 | 4.91 - 4.97 | 1.0486 times | Wed 09 September 2026 | 4.94 (0%) | 4.94 | 4.94 - 4.95 | 0.405 times | Tue 08 September 2026 | 4.94 (0%) | 4.96 | 4.94 - 4.97 | 0.5979 times | Fri 04 September 2026 | 4.94 (-0.2%) | 4.94 | 4.94 - 4.95 | 0.5125 times | Thu 03 September 2026 | 4.95 (-0.2%) | 4.95 | 4.94 - 4.96 | 0.5906 times | Wed 02 September 2026 | 4.96 (0.4%) | 4.95 | 4.94 - 4.97 | 0.7143 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.84 and 4.89
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.86 (-1.82%) | 4.91 | 4.86 - 4.91 | 1.2624 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.9347 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.0478 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.8096 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.8638 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.0682 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.7536 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.9009 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.2198 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.1394 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.0282 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.81 and 4.92
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.86 (-2.21%) | 4.97 | 4.86 - 4.97 | 0.5038 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.68 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8033 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7367 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9318 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0967 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.2152 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0427 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.7274 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2623 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0408 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.59 and 5.12
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.86 (-7.78%) | 5.29 | 4.85 - 5.38 | 0.617 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.8821 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7787 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8438 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5498 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7065 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7725 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2892 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.4828 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0777 times | Fri 30 December 2016 | 6.68 (0%) | 6.06 | 6.04 - 6.72 | 0.5086 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.9 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.91 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.93 | 4.94 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.96 | 4.96 | 4.97 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
