Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.77 and 4.83
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.80 (0.63%) | 4.78 | 4.74 - 4.80 | 1.7321 times | Fri 23 October 2026 | 4.77 (0%) | 4.78 | 4.70 - 4.78 | 1.0578 times | Thu 22 October 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 0.8097 times | Wed 21 October 2026 | 4.81 (0.42%) | 4.81 | 4.78 - 4.81 | 0.7808 times | Tue 20 October 2026 | 4.79 (0%) | 4.77 | 4.77 - 4.80 | 1.0502 times | Mon 19 October 2026 | 4.79 (-0.21%) | 4.79 | 4.78 - 4.80 | 1.4033 times | Fri 16 October 2026 | 4.80 (0%) | 4.78 | 4.78 - 4.80 | 0.7671 times | Thu 15 October 2026 | 4.80 (-0.21%) | 4.79 | 4.77 - 4.81 | 0.8691 times | Wed 14 October 2026 | 4.81 (-0.41%) | 4.81 | 4.79 - 4.81 | 0.8052 times | Tue 13 October 2026 | 4.83 (-0.41%) | 4.83 | 4.83 - 4.84 | 0.7245 times | Mon 12 October 2026 | 4.85 (0.41%) | 4.85 | 4.84 - 4.85 | 0.8097 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.77 and 4.83
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.80 (0.63%) | 4.78 | 4.74 - 4.80 | 0.4098 times | Fri 23 October 2026 | 4.77 (-0.63%) | 4.79 | 4.70 - 4.81 | 1.2071 times | Fri 16 October 2026 | 4.80 (-0.62%) | 4.85 | 4.77 - 4.85 | 0.9406 times | Fri 09 October 2026 | 4.83 (-0.62%) | 4.86 | 4.81 - 4.87 | 0.8293 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 1.0634 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.3166 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.4685 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.9255 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.0375 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.8016 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.8553 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.67 and 4.84
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.80 (-1.03%) | 4.84 | 4.70 - 4.87 | 0.6762 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 0.9214 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.6939 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8198 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7518 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9509 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1192 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.24 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.064 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.7627 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2882 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.41 and 5.09
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.80 (-8.92%) | 5.29 | 4.70 - 5.38 | 0.6868 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.8755 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7729 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8375 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5457 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7013 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7594 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2796 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.4718 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0697 times | Fri 30 December 2016 | 6.68 (0%) | 6.33 | 6.16 - 6.72 | 0.3835 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.79 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.83 |
| 35 day EMA | 4.85 | 4.85 | 4.86 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.79 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
