Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.33 and 5.42
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.37 (1.32%) | 5.30 | 5.28 - 5.37 | 1.665 times | Wed 07 January 2026 | 5.30 (0.19%) | 5.27 | 5.27 - 5.30 | 1.0753 times | Tue 06 January 2026 | 5.29 (0%) | 5.29 | 5.25 - 5.30 | 1.5942 times | Mon 05 January 2026 | 5.29 (0.38%) | 5.28 | 5.27 - 5.29 | 0.3709 times | Fri 02 January 2026 | 5.27 (0%) | 5.29 | 5.24 - 5.29 | 1.7882 times | Wed 31 December 2025 | 5.27 (-0.38%) | 5.27 | 5.27 - 5.29 | 0.7675 times | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 0.8518 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.8518 times | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 0.6711 times | Wed 24 December 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.3641 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.5834 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.31 and 5.43
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.37 (1.9%) | 5.28 | 5.25 - 5.37 | 1.9074 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.3812 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3453 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.0292 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.1768 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.6241 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.746 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 0.9534 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.1382 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.6985 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.6995 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.31 and 5.44
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.37 (1.9%) | 5.29 | 5.24 - 5.37 | 0.6987 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2152 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9263 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9303 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2814 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.167 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.064 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6418 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.778 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2972 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9597 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 5.31 and 5.44
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.37 (1.9%) | 5.29 | 5.24 - 5.37 | 0.0581 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.9484 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.8353 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.9104 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5946 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7564 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8591 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3521 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5552 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.1303 times | Fri 30 December 2016 | 6.68 (15.77%) | 5.75 | 5.17 - 6.72 | 1.2951 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.29 | 5.28 |
| 12 day EMA | 5.3 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.28 | 5.28 |
| 12 day SMA | 5.3 | 5.29 | 5.28 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
