Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.93 and 4.96
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 4.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.95 (-0.2%) | 4.97 | 4.94 - 4.97 | 1.2236 times | Thu 20 August 2026 | 4.96 (-0.2%) | 4.95 | 4.91 - 4.98 | 1.3498 times | Wed 19 August 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 4.99 | 0.802 times | Tue 18 August 2026 | 4.99 (0%) | 5.01 | 4.98 - 5.01 | 0.4838 times | Mon 17 August 2026 | 4.99 (0%) | 5.02 | 4.98 - 5.02 | 0.6118 times | Fri 14 August 2026 | 4.99 (-0.2%) | 5.03 | 4.98 - 5.03 | 0.6156 times | Thu 13 August 2026 | 5.00 (-0.4%) | 4.98 | 4.98 - 5.02 | 0.3822 times | Wed 12 August 2026 | 5.02 (-0.2%) | 5.07 | 5.02 - 5.07 | 0.6099 times | Tue 11 August 2026 | 5.03 (-0.2%) | 5.04 | 5.02 - 5.09 | 1.3667 times | Mon 10 August 2026 | 5.04 (1.2%) | 4.99 | 4.99 - 5.06 | 2.5546 times | Fri 07 August 2026 | 4.98 (0%) | 4.99 | 4.96 - 4.99 | 0.8584 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.88 and 4.99
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.8911 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.1019 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.7774 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.9293 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.2584 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.1755 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.0607 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.7673 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.2216 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8168 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.1042 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.84 and 5.02
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.95 (-0.4%) | 4.98 | 4.91 - 5.09 | 0.4567 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.7778 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7133 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9022 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0618 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1765 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0095 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6724 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2222 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0076 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9594 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.64 and 5.17
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.95 (-6.07%) | 5.29 | 4.85 - 5.38 | 0.5696 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.8865 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7826 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.848 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5525 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7101 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7815 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2957 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.4903 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0832 times | Fri 30 December 2016 | 6.68 (0%) | 6.06 | 5.82 - 6.72 | 0.6073 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 4.99 |
| 12 day EMA | 4.98 | 4.99 | 5 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.99 | 5 | 5 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
