Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.26 and 5.28
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.27 (-0.38%) | 5.27 | 5.27 - 5.29 | 1.1692 times | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 1.2975 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 1.2975 times | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 1.0223 times | Wed 24 December 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.5546 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.8886 times | Mon 22 December 2025 | 5.29 (0.38%) | 5.28 | 5.26 - 5.29 | 1.4022 times | Fri 19 December 2025 | 5.27 (0.19%) | 5.27 | 5.25 - 5.28 | 1.1623 times | Thu 18 December 2025 | 5.26 (-0.19%) | 5.29 | 5.25 - 5.29 | 0.4612 times | Wed 17 December 2025 | 5.27 (0%) | 5.27 | 5.27 - 5.29 | 0.7446 times | Tue 16 December 2025 | 5.27 (-0.38%) | 5.30 | 5.27 - 5.31 | 1.0512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.25 and 5.29
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.27 (-0.38%) | 5.30 | 5.27 - 5.31 | 0.8136 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.428 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.2757 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.4587 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.7737 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.9247 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.1817 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.4109 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.8658 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.8671 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2257 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.2 and 5.32
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1843 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9028 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9067 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2488 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1373 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.037 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6255 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7582 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2642 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9353 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.4911 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.26 and 5.79
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.844 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7434 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8102 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5291 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.6731 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.6544 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2033 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.384 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0059 times | Fri 30 December 2016 | 6.68 (15.77%) | 5.75 | 5.17 - 6.72 | 1.1526 times | Thu 31 December 2015 | 5.77 (0%) | 6.03 | 5.48 - 6.10 | 0.2507 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.29 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.28 | 5.29 |
| 20 day SMA | 5.3 | 5.31 | 5.31 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
