Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.98 and 5.01
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 5.00 | 0.5729 times | Mon 23 March 2026 | 4.99 (0%) | 4.99 | 4.97 - 5.04 | 0.6257 times | Fri 20 March 2026 | 4.99 (1.01%) | 4.96 | 4.95 - 5.00 | 2.3629 times | Thu 19 March 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 5.00 | 0.6731 times | Tue 17 March 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.5164 times | Mon 16 March 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.98 | 0.8041 times | Fri 13 March 2026 | 4.95 (-1.2%) | 4.96 | 4.95 - 4.99 | 0.7186 times | Thu 12 March 2026 | 5.01 (0.2%) | 4.97 | 4.97 - 5.03 | 1.5893 times | Wed 11 March 2026 | 5.00 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.8317 times | Tue 10 March 2026 | 5.01 (0.6%) | 5.00 | 4.97 - 5.02 | 1.3054 times | Mon 09 March 2026 | 4.98 (-0.8%) | 5.02 | 4.96 - 5.02 | 1.1998 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5.01
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-0.2%) | 4.99 | 4.97 - 5.04 | 0.2533 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9205 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1928 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4304 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.4176 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4954 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.288 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.1891 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.231 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.582 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.9921 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.86 and 5.06
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-2.16%) | 5.08 | 4.94 - 5.14 | 0.7696 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9367 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.455 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1501 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8767 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8804 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2127 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1044 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.007 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6074 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7363 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.74 and 5.18
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.98 (-5.5%) | 5.29 | 4.94 - 5.38 | 0.272 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.928 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.8174 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8908 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5818 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7401 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8191 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.323 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5218 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.106 times | Fri 30 December 2016 | 6.68 (0%) | 5.45 | 5.17 - 6.72 | 1.2133 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 5.01 | 5.02 | 5.02 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.96 |
| 12 day SMA | 4.98 | 4.99 | 5 |
| 20 day SMA | 5.03 | 5.04 | 5.06 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.19 | 5.19 | 5.2 |
| 100 day SMA | 5.26 | 5.27 | 5.27 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
