Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.98 and 5
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 1.2312 times | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.1081 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.773 times | Mon 06 July 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.8473 times | Thu 02 July 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.6036 times | Wed 01 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 5.00 | 0.6617 times | Tue 30 June 2026 | 4.98 (-0.2%) | 4.97 | 4.96 - 5.00 | 1.078 times | Mon 29 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.957 times | Fri 26 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 5.04 | 1.2491 times | Thu 25 June 2026 | 4.98 (0.2%) | 4.99 | 4.97 - 4.99 | 1.4912 times | Wed 24 June 2026 | 4.97 (-0.2%) | 4.99 | 4.95 - 4.99 | 0.9005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.8611 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.7178 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.1428 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.7641 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.0329 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.6655 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.8101 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.9024 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.0529 times | Fri 08 May 2026 | 5.00 (0.4%) | 5.00 | 4.96 - 5.01 | 2.0504 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.545 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.2017 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7187 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.909 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0698 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1854 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0171 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.685 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2314 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0152 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9666 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.4044 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (-5.5%) | 5.29 | 4.85 - 5.38 | 0.4975 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.8933 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7886 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8545 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5568 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7155 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7951 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3056 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5017 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0914 times | Fri 30 December 2016 | 6.68 (0%) | 5.87 | 5.80 - 6.72 | 0.7435 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
