Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.96 and 5.01
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 2.1585 times | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 0.9223 times | Fri 17 April 2026 | 5.02 (0.4%) | 5.04 | 4.99 - 5.06 | 1.5094 times | Thu 16 April 2026 | 5.00 (-0.2%) | 5.00 | 4.99 - 5.03 | 0.2872 times | Wed 15 April 2026 | 5.01 (-0.2%) | 5.00 | 4.99 - 5.02 | 0.3971 times | Tue 14 April 2026 | 5.02 (0.4%) | 4.99 | 4.98 - 5.02 | 0.4365 times | Mon 13 April 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.00 | 0.5308 times | Fri 10 April 2026 | 4.98 (-0.8%) | 5.01 | 4.97 - 5.02 | 1.3405 times | Thu 09 April 2026 | 5.02 (0%) | 5.04 | 4.98 - 5.07 | 1.2489 times | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.1687 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.238 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5.01
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.98 (-0.8%) | 5.00 | 4.98 - 5.03 | 0.6212 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6374 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.9057 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9392 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0605 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9845 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.2757 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.5298 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.5162 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5298 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.3081 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.4776 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0104 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9246 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4363 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1353 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8654 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8691 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1971 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0902 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.994 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5996 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.98 (-5.5%) | 5.29 | 4.85 - 5.38 | 0.3333 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.9222 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.8122 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8852 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5781 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7355 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8076 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3147 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5122 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.099 times | Fri 30 December 2016 | 6.68 (0%) | 5.26 | 5.21 - 6.72 | 1.0691 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.01 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.01 | 5.01 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.99 | 4.99 | 5 |
| 50 day SMA | 5.06 | 5.06 | 5.07 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.27 | 5.28 | 5.28 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
