Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.3 and 5.32
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.31 (-0.38%) | 5.31 | 5.29 - 5.31 | 0.1954 times | Thu 29 January 2026 | 5.33 (-0.19%) | 5.32 | 5.29 - 5.34 | 0.9247 times | Wed 28 January 2026 | 5.34 (0.56%) | 5.34 | 5.28 - 5.34 | 1.0476 times | Tue 27 January 2026 | 5.31 (0.19%) | 5.29 | 5.29 - 5.32 | 1.7963 times | Mon 26 January 2026 | 5.30 (-0.93%) | 5.36 | 5.30 - 5.36 | 1.8002 times | Fri 23 January 2026 | 5.35 (0.75%) | 5.31 | 5.31 - 5.35 | 1.7034 times | Thu 22 January 2026 | 5.31 (-0.38%) | 5.34 | 5.31 - 5.34 | 0.5388 times | Wed 21 January 2026 | 5.33 (0.38%) | 5.32 | 5.32 - 5.34 | 0.413 times | Tue 20 January 2026 | 5.31 (0.19%) | 5.28 | 5.28 - 5.32 | 0.9596 times | Fri 16 January 2026 | 5.30 (-0.19%) | 5.32 | 5.29 - 5.32 | 0.621 times | Thu 15 January 2026 | 5.31 (-0.38%) | 5.35 | 5.30 - 5.35 | 0.6694 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.26 and 5.34
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.2309 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.7719 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.7601 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.1234 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.332 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.333 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 0.9925 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.1348 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.6019 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.7194 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 0.9194 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.28 and 5.42
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4185 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1212 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8547 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8583 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1823 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0767 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9817 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5921 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7178 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.1968 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.8854 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 5.28 and 5.42
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 0.127 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.9419 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.8295 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.9041 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5905 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7512 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8462 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3427 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5444 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.1225 times | Fri 30 December 2016 | 6.68 (15.77%) | 5.75 | 5.17 - 6.72 | 1.2862 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.33 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.33 | 5.32 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.32 | 5.32 | 5.32 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.46 | 5.46 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
