Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.97 and 5
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.6426 times | Thu 21 May 2026 | 4.97 (0%) | 4.97 | 4.94 - 4.97 | 0.6211 times | Wed 20 May 2026 | 4.97 (0.4%) | 4.96 | 4.94 - 4.98 | 0.9908 times | Tue 19 May 2026 | 4.95 (0%) | 4.95 | 4.94 - 4.96 | 0.6498 times | Mon 18 May 2026 | 4.95 (0.41%) | 4.95 | 4.93 - 4.95 | 1.7106 times | Fri 15 May 2026 | 4.93 (-0.8%) | 4.95 | 4.92 - 4.97 | 1.2942 times | Thu 14 May 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 5.00 | 1.3139 times | Wed 13 May 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.01 | 1.0806 times | Tue 12 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.9388 times | Mon 11 May 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.01 | 0.7575 times | Fri 08 May 2026 | 5.00 (0.2%) | 4.98 | 4.98 - 5.01 | 1.585 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5.02
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.6663 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.7774 times | Fri 08 May 2026 | 5.00 (0.4%) | 5.00 | 4.96 - 5.01 | 1.5139 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 1.8791 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.0311 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.5818 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8267 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8573 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.9679 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.8986 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1643 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.95 and 5.04
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (0%) | 4.96 | 4.92 - 5.01 | 0.6611 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9243 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0242 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.8788 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4559 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.0639 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8772 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8352 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2134 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.066 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0076 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.98 (-5.5%) | 5.29 | 4.85 - 5.38 | 0.4228 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.9003 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7948 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8612 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5611 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7211 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8092 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3158 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5135 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.1 times | Fri 30 December 2016 | 6.68 (0%) | 5.81 | 5.69 - 6.72 | 0.9404 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.96 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.95 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
