Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.95 and 5
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (-0.8%) | 5.01 | 4.97 - 5.02 | 1.2118 times | Thu 09 April 2026 | 5.02 (0%) | 5.04 | 4.98 - 5.07 | 1.1291 times | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.0565 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.2151 times | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.4481 times | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 0.9878 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.7548 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.2793 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.1889 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.7286 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.8885 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8775 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.91 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0275 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9539 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.236 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4822 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.469 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5133 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2985 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.2321 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.2756 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.248 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0348 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9469 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4709 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1626 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8863 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8901 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.226 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1165 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.018 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.614 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (-5.5%) | 5.29 | 4.85 - 5.38 | 0.3136 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.9241 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.8139 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.887 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5793 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.737 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.8113 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.3174 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.5152 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.1013 times | Fri 30 December 2016 | 6.68 (0%) | 5.44 | 5.17 - 6.72 | 1.1246 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.97 |
| 12 day EMA | 4.97 | 4.97 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.96 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.1 | 5.1 | 5.11 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
