EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.44 and 5.5
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.47 (0%) | 5.47 | 5.44 - 5.50 | 2.5048 times |
| Thu 17 April 2025 | 5.47 (0.55%) | 5.44 | 5.44 - 5.51 | 4.0906 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 3.4047 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.44 and 5.5
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.47 (0%) | 5.47 | 5.44 - 5.50 | 2.5048 times |
| Thu 17 April 2025 | 5.47 (0.55%) | 5.45 | 5.44 - 5.51 | 4.0906 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 3.4047 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (0%) | 5.45 | 5.44 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.44 (1.3%) | 5.45 | 5.37 - 5.51 | 12.5372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.59 and 5.65
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.47 (-6.5%) | 5.82 | 4.77 - 5.83 | 1.6601 times |
| Fri 28 March 2025 | 5.85 (-4.88%) | 6.14 | 5.82 - 6.17 | 1.1724 times |
| Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.6876 times |
| Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.8331 times |
| Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.616 times |
| Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.693 times |
| Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 0.9476 times |
| Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 0.9884 times |
| Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.1349 times |
| Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.2668 times |
| Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.8675 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.36 and 5.89
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.47 (-10.91%) | 6.15 | 4.77 - 6.30 | 0.2684 times |
| Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7959 times |
| Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8605 times |
| Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.562 times |
| Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.715 times |
| Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7573 times |
| Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2781 times |
| Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.4701 times |
| Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0684 times |
| Fri 30 December 2016 | 6.68 (15.77%) | 5.75 | 5.17 - 6.72 | 1.2242 times |
| Thu 31 December 2015 | 5.77 (0%) | 6.08 | 5.48 - 6.17 | 0.3935 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.43 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.6 | 5.61 | 5.62 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.44 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.41 | 5.4 | 5.41 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 5.74 | 5.75 | 5.77 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
