Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.82 and 4.85
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.41%) | 4.86 | 4.83 - 4.86 | 1.5504 times | Fri 02 October 2026 | 4.86 (0.41%) | 4.85 | 4.85 - 4.86 | 0.8401 times | Thu 01 October 2026 | 4.84 (-0.21%) | 4.84 | 4.83 - 4.85 | 0.5406 times | Wed 30 September 2026 | 4.85 (0.41%) | 4.83 | 4.83 - 4.87 | 1.3336 times | Tue 29 September 2026 | 4.83 (-0.41%) | 4.83 | 4.82 - 4.86 | 0.7517 times | Mon 28 September 2026 | 4.85 (-0.41%) | 4.86 | 4.83 - 4.86 | 0.746 times | Fri 25 September 2026 | 4.87 (0.83%) | 4.84 | 4.83 - 4.88 | 0.9228 times | Thu 24 September 2026 | 4.83 (-0.82%) | 4.83 | 4.81 - 4.85 | 1.5832 times | Wed 23 September 2026 | 4.87 (0.41%) | 4.85 | 4.84 - 4.87 | 0.7859 times | Tue 22 September 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.87 | 0.9457 times | Mon 21 September 2026 | 4.85 (0%) | 4.84 | 4.84 - 4.87 | 0.977 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.82 and 4.85
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.41%) | 4.86 | 4.83 - 4.86 | 0.4051 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 1.1004 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.3624 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.5197 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.9577 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.0736 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.8295 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.885 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.0945 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.7721 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.923 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.83 and 4.86
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.21%) | 4.84 | 4.83 - 4.86 | 0.1416 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 0.9743 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.7337 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8668 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7949 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 1.0054 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1833 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.3111 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.125 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.8638 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.362 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.54 and 5.11
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-8.16%) | 5.29 | 4.81 - 5.38 | 0.652 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 0.8788 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.7758 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8406 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5477 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.7039 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.7659 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2843 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.4773 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0737 times | Fri 30 December 2016 | 6.68 (0%) | 6.26 | 6.13 - 6.72 | 0.4462 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.85 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 4.96 | 4.97 | 4.97 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
