Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.33 and 5.36
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.19%) | 5.34 | 5.34 - 5.37 | 0.6758 times | Thu 04 December 2025 | 5.35 (0.19%) | 5.36 | 5.33 - 5.36 | 0.4704 times | Wed 03 December 2025 | 5.34 (0%) | 5.34 | 5.33 - 5.35 | 0.9386 times | Tue 02 December 2025 | 5.34 (0.19%) | 5.34 | 5.33 - 5.36 | 0.6667 times | Mon 01 December 2025 | 5.33 (-0.74%) | 5.34 | 5.33 - 5.36 | 1.1778 times | Fri 28 November 2025 | 5.37 (0%) | 5.32 | 5.32 - 5.38 | 1.505 times | Wed 26 November 2025 | 5.37 (0.75%) | 5.35 | 5.33 - 5.38 | 1.479 times | Tue 25 November 2025 | 5.33 (0.76%) | 5.31 | 5.31 - 5.35 | 1.2838 times | Mon 24 November 2025 | 5.29 (0.57%) | 5.27 | 5.27 - 5.31 | 0.7536 times | Fri 21 November 2025 | 5.26 (-0.19%) | 5.25 | 5.25 - 5.30 | 1.0492 times | Thu 20 November 2025 | 5.27 (-0.57%) | 5.31 | 5.26 - 5.32 | 1.2139 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.32 and 5.36
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 1.0585 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.3527 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.6149 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.991 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.9925 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2583 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 0.9874 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 1.1105 times | Fri 17 October 2025 | 5.40 (-1.46%) | 5.50 | 5.39 - 5.52 | 1.0916 times | Tue 07 October 2025 | 5.48 (0%) | 5.48 | 5.47 - 5.54 | 0.5425 times | Fri 03 October 2025 | 5.48 (-0.54%) | 5.50 | 5.47 - 5.52 | 1.7446 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.32 and 5.36
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.2142 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0021 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 1.0064 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3862 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2624 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1511 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6943 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8417 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.4033 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.0382 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5451 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.29 and 5.82
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-13.03%) | 6.15 | 4.77 - 6.30 | 0.7745 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 0.749 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 0.8163 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.5331 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 0.6783 times | Thu 31 December 2020 | 6.36 (-0.78%) | 6.41 | 3.30 - 6.61 | 1.667 times | Tue 31 December 2019 | 6.41 (6.83%) | 5.95 | 5.84 - 6.43 | 1.2124 times | Mon 31 December 2018 | 6.00 (-7.98%) | 6.51 | 5.67 - 6.87 | 1.3945 times | Wed 27 December 2017 | 6.52 (-2.4%) | 6.67 | 6.31 - 6.98 | 1.0135 times | Fri 30 December 2016 | 6.68 (15.77%) | 5.75 | 5.17 - 6.72 | 1.1613 times | Thu 31 December 2015 | 5.77 (0%) | 5.87 | 5.48 - 6.17 | 0.3462 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and EatonVance EVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.35 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.35 | 5.36 | 5.36 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
