Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 2.98 and 3.17
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.21 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (3.74%) | 2.91 | 2.91 - 3.10 | 1.0572 times | Fri 06 February 2026 | 2.94 (1.38%) | 2.92 | 2.92 - 3.00 | 0.744 times | Thu 05 February 2026 | 2.90 (-3.01%) | 2.97 | 2.89 - 2.97 | 1.5421 times | Wed 04 February 2026 | 2.99 (-1.64%) | 3.04 | 2.95 - 3.05 | 0.8537 times | Tue 03 February 2026 | 3.04 (0%) | 3.04 | 2.96 - 3.05 | 1.1063 times | Mon 02 February 2026 | 3.04 (1%) | 3.00 | 2.93 - 3.10 | 0.578 times | Fri 30 January 2026 | 3.01 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.1634 times | Thu 29 January 2026 | 3.04 (-1.62%) | 3.09 | 2.98 - 3.12 | 1.2681 times | Wed 28 January 2026 | 3.09 (-1.59%) | 3.14 | 3.07 - 3.14 | 0.8691 times | Tue 27 January 2026 | 3.14 (-0.63%) | 3.15 | 3.10 - 3.20 | 0.818 times | Mon 26 January 2026 | 3.16 (-0.32%) | 3.20 | 3.16 - 3.35 | 1.5079 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 2.98 and 3.17
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (3.74%) | 2.91 | 2.91 - 3.10 | 0.2498 times | Fri 06 February 2026 | 2.94 (-2.33%) | 3.00 | 2.89 - 3.10 | 1.1401 times | Fri 30 January 2026 | 3.01 (-5.05%) | 3.20 | 2.95 - 3.35 | 1.3297 times | Fri 23 January 2026 | 3.17 (-3.06%) | 3.20 | 3.15 - 3.34 | 1.0278 times | Fri 16 January 2026 | 3.27 (6.51%) | 3.04 | 3.04 - 3.39 | 1.389 times | Fri 09 January 2026 | 3.07 (2.33%) | 3.00 | 2.95 - 3.12 | 1.3441 times | Fri 02 January 2026 | 3.00 (0.67%) | 3.04 | 2.84 - 3.04 | 0.9771 times | Mon 29 December 2025 | 2.98 (-2.3%) | 3.04 | 2.96 - 3.04 | 0.2249 times | Fri 26 December 2025 | 3.05 (-4.09%) | 3.18 | 2.99 - 3.23 | 0.8043 times | Fri 19 December 2025 | 3.18 (0%) | 3.20 | 3.07 - 3.22 | 1.5133 times | Fri 12 December 2025 | 3.18 (16.48%) | 2.85 | 2.85 - 3.44 | 3.362 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 2.97 and 3.18
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (1.33%) | 3.00 | 2.89 - 3.10 | 0.2022 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.8252 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 1.1359 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 3.2186 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.5617 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.6935 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.7106 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.8423 times | Mon 30 June 2025 | 2.32 (12.08%) | 2.04 | 1.96 - 2.73 | 1.1468 times | Fri 30 May 2025 | 2.07 (13.11%) | 1.85 | 1.81 - 2.11 | 0.6632 times | Wed 30 April 2025 | 1.83 (-12.86%) | 2.10 | 1.76 - 2.21 | 0.8438 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 2.95 and 3.5
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.05 (4.1%) | 2.93 | 2.84 - 3.39 | 0.0648 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.8574 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.5041 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.9516 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.7805 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.6137 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.8304 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.8207 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.2567 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.32 times | Fri 30 December 2016 | 7.00 (-9.21%) | 7.52 | 5.20 - 8.31 | 0.8864 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntravisionCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntravisionCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.97 | 2.99 |
| 12 day EMA | 3.04 | 3.04 | 3.06 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 3 |
| 12 day SMA | 3.05 | 3.07 | 3.09 |
| 20 day SMA | 3.12 | 3.12 | 3.13 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 2.72 | 2.72 | 2.71 |
| 150 day SMA | 2.63 | 2.62 | 2.62 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
