Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 3.07 and 3.16
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.18 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.09 (1.31%) | 3.06 | 3.04 - 3.13 | 0.8152 times | Mon 09 February 2026 | 3.05 (3.74%) | 2.91 | 2.91 - 3.10 | 1.0575 times | Fri 06 February 2026 | 2.94 (1.38%) | 2.92 | 2.92 - 3.00 | 0.7442 times | Thu 05 February 2026 | 2.90 (-3.01%) | 2.97 | 2.89 - 2.97 | 1.5426 times | Wed 04 February 2026 | 2.99 (-1.64%) | 3.04 | 2.95 - 3.05 | 0.854 times | Tue 03 February 2026 | 3.04 (0%) | 3.04 | 2.96 - 3.05 | 1.1067 times | Mon 02 February 2026 | 3.04 (1%) | 3.00 | 2.93 - 3.10 | 0.5782 times | Fri 30 January 2026 | 3.01 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.1638 times | Thu 29 January 2026 | 3.04 (-1.62%) | 3.09 | 2.98 - 3.12 | 1.2685 times | Wed 28 January 2026 | 3.09 (-1.59%) | 3.14 | 3.07 - 3.14 | 0.8693 times | Tue 27 January 2026 | 3.14 (-0.63%) | 3.15 | 3.10 - 3.20 | 0.8182 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 3 and 3.22
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.09 (5.1%) | 2.91 | 2.91 - 3.13 | 0.4341 times | Fri 06 February 2026 | 2.94 (-2.33%) | 3.00 | 2.89 - 3.10 | 1.1185 times | Fri 30 January 2026 | 3.01 (-5.05%) | 3.20 | 2.95 - 3.35 | 1.3046 times | Fri 23 January 2026 | 3.17 (-3.06%) | 3.20 | 3.15 - 3.34 | 1.0083 times | Fri 16 January 2026 | 3.27 (6.51%) | 3.04 | 3.04 - 3.39 | 1.3628 times | Fri 09 January 2026 | 3.07 (2.33%) | 3.00 | 2.95 - 3.12 | 1.3187 times | Fri 02 January 2026 | 3.00 (0.67%) | 3.04 | 2.84 - 3.04 | 0.9586 times | Mon 29 December 2025 | 2.98 (-2.3%) | 3.04 | 2.96 - 3.04 | 0.2206 times | Fri 26 December 2025 | 3.05 (-4.09%) | 3.18 | 2.99 - 3.23 | 0.7891 times | Fri 19 December 2025 | 3.18 (0%) | 3.20 | 3.07 - 3.22 | 1.4847 times | Fri 12 December 2025 | 3.18 (16.48%) | 2.85 | 2.85 - 3.44 | 3.2984 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 2.99 and 3.23
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.09 (2.66%) | 3.00 | 2.89 - 3.13 | 0.2296 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.8229 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 1.1327 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 3.2096 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.5601 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.6916 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.7086 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.8399 times | Mon 30 June 2025 | 2.32 (12.08%) | 2.04 | 1.96 - 2.73 | 1.1436 times | Fri 30 May 2025 | 2.07 (13.11%) | 1.85 | 1.81 - 2.11 | 0.6614 times | Wed 30 April 2025 | 1.83 (-12.86%) | 2.10 | 1.76 - 2.21 | 0.8415 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 2.97 and 3.52
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.09 (5.46%) | 2.93 | 2.84 - 3.39 | 0.0665 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.8573 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.5038 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.9514 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.7804 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.6135 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.8302 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.8206 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.2565 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.3198 times | Fri 30 December 2016 | 7.00 (-9.21%) | 7.52 | 5.20 - 8.31 | 0.8862 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3 | 2.97 |
| 12 day EMA | 3.05 | 3.04 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.98 | 2.98 |
| 12 day SMA | 3.04 | 3.05 | 3.07 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.07 | 3.06 | 3.05 |
| 100 day SMA | 2.73 | 2.72 | 2.72 |
| 150 day SMA | 2.63 | 2.63 | 2.62 |
| 200 day SMA | 2.49 | 2.48 | 2.48 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
