ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 8.38 and 8.8

Intraday Target 18.3
Intraday Target 28.46
Intraday Target 38.7233333333333
Intraday Target 48.88
Intraday Target 59.14

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 0.9204 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.8205 times
Wed 09 September 2026 8.37 (0.72%) 8.29 8.24 - 8.54 0.9368 times
Tue 08 September 2026 8.31 (-1.31%) 8.35 8.12 - 8.39 1.0019 times
Fri 04 September 2026 8.42 (0.12%) 8.47 8.26 - 8.63 0.7958 times
Thu 03 September 2026 8.41 (0.12%) 8.45 8.35 - 8.67 0.9923 times
Wed 02 September 2026 8.40 (4.61%) 8.10 8.00 - 8.57 0.7981 times
Tue 01 September 2026 8.03 (0.5%) 7.90 7.81 - 8.27 0.9835 times
Mon 31 August 2026 7.99 (-0.99%) 8.19 7.86 - 8.23 1.9156 times
Fri 28 August 2026 8.07 (-0.25%) 8.09 7.99 - 8.31 0.8351 times
Thu 27 August 2026 8.09 (1.25%) 8.02 8.00 - 8.15 0.6402 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 8.37 and 9.24

Weekly Target 17.7
Weekly Target 28.16
Weekly Target 38.5733333333333
Weekly Target 49.03
Weekly Target 59.44

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.5798 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.8643 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6122 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 0.9187 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.3854 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.8752 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 0.9831 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.9211 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.9856 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.8745 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.2982 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.21 and 9.39

Monthly Target 17.29
Monthly Target 27.95
Monthly Target 38.47
Monthly Target 49.13
Monthly Target 59.65

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 11 September 2026 8.61 (7.76%) 7.90 7.81 - 8.99 0.3256 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.4518 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.2503 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.7066 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.0566 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2504 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3592 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1572 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1892 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.253 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.7381 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 5.73 and 16.63

Yearly Target 1-2.5
Yearly Target 23.05
Yearly Target 38.3966666666667
Yearly Target 413.95
Yearly Target 519.3

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 11 September 2026 8.61 (193.86%) 2.93 2.84 - 13.74 2.1489 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.6718 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.1943 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7356 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6011 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.259 times
Thu 31 December 2020 2.75 (4.96%) 2.60 1.10 - 3.26 0.6657 times
Tue 31 December 2019 2.62 (-9.97%) 2.86 2.41 - 4.10 0.658 times
Mon 31 December 2018 2.91 (-60.68%) 7.10 2.56 - 7.53 1.0075 times
Wed 27 December 2017 7.40 (5.71%) 7.05 4.90 - 7.90 1.0583 times
Fri 30 December 2016 7.00 (0%) 6.89 5.20 - 8.00 0.3059 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.28
20 day DMA 8.32
35 day DMA 9.42
50 day DMA 10.01
100 day DMA 9.11
150 day DMA 7.1
200 day DMA 6.09

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.448.33
12 day EMA8.458.428.38
20 day EMA8.698.78.7
35 day EMA9.299.339.37
50 day EMA10.0810.1410.2

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.448.38
12 day SMA8.288.248.2
20 day SMA8.328.348.35
35 day SMA9.429.479.52
50 day SMA10.0110.110.19
100 day SMA9.119.069.01
150 day SMA7.17.077.03
200 day SMA6.096.066.03

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top