ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 3.07 and 3.16

Intraday Target 13
Intraday Target 23.04
Intraday Target 33.0866666666667
Intraday Target 43.13
Intraday Target 53.18

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (1.31%) 3.06 3.04 - 3.13 0.8152 times
Mon 09 February 2026 3.05 (3.74%) 2.91 2.91 - 3.10 1.0575 times
Fri 06 February 2026 2.94 (1.38%) 2.92 2.92 - 3.00 0.7442 times
Thu 05 February 2026 2.90 (-3.01%) 2.97 2.89 - 2.97 1.5426 times
Wed 04 February 2026 2.99 (-1.64%) 3.04 2.95 - 3.05 0.854 times
Tue 03 February 2026 3.04 (0%) 3.04 2.96 - 3.05 1.1067 times
Mon 02 February 2026 3.04 (1%) 3.00 2.93 - 3.10 0.5782 times
Fri 30 January 2026 3.01 (-0.99%) 3.02 2.95 - 3.04 1.1638 times
Thu 29 January 2026 3.04 (-1.62%) 3.09 2.98 - 3.12 1.2685 times
Wed 28 January 2026 3.09 (-1.59%) 3.14 3.07 - 3.14 0.8693 times
Tue 27 January 2026 3.14 (-0.63%) 3.15 3.10 - 3.20 0.8182 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3 and 3.22

Weekly Target 12.82
Weekly Target 22.96
Weekly Target 33.0433333333333
Weekly Target 43.18
Weekly Target 53.26

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (5.1%) 2.91 2.91 - 3.13 0.4341 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 1.1185 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 1.3046 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 1.0083 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.3628 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.3187 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.9586 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.2206 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.7891 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 1.4847 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 3.2984 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.99 and 3.23

Monthly Target 12.8
Monthly Target 22.94
Monthly Target 33.0366666666667
Monthly Target 43.18
Monthly Target 53.28

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (2.66%) 3.00 2.89 - 3.13 0.2296 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.8229 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.1327 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.2096 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5601 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6916 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.7086 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8399 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1436 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6614 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8415 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 2.97 and 3.52

Yearly Target 12.56
Yearly Target 22.82
Yearly Target 33.1066666666667
Yearly Target 43.37
Yearly Target 53.66

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Tue 10 February 2026 3.09 (5.46%) 2.93 2.84 - 3.39 0.0665 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.8573 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.5038 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.9514 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.7804 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.6135 times
Thu 31 December 2020 2.75 (4.96%) 2.60 1.10 - 3.26 0.8302 times
Tue 31 December 2019 2.62 (-9.97%) 2.86 2.41 - 4.10 0.8206 times
Mon 31 December 2018 2.91 (-60.68%) 7.10 2.56 - 7.53 1.2565 times
Wed 27 December 2017 7.40 (5.71%) 7.05 4.90 - 7.90 1.3198 times
Fri 30 December 2016 7.00 (-9.21%) 7.52 5.20 - 8.31 0.8862 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.04
20 day DMA 3.12
35 day DMA 3.09
50 day DMA 3.07
100 day DMA 2.73
150 day DMA 2.63
200 day DMA 2.49

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0332.97
12 day EMA3.053.043.04
20 day EMA3.063.063.06
35 day EMA3.053.053.05
50 day EMA3.033.033.03

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.982.98
12 day SMA3.043.053.07
20 day SMA3.123.123.12
35 day SMA3.093.093.09
50 day SMA3.073.063.05
100 day SMA2.732.722.72
150 day SMA2.632.632.62
200 day SMA2.492.482.48

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top