EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 6.19 and 6.5
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.58 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.24 (-1.11%) | 6.21 | 6.13 - 6.44 | 0.8156 times | Wed 21 October 2026 | 6.31 (-0.32%) | 6.24 | 6.18 - 6.43 | 1.0181 times | Tue 20 October 2026 | 6.33 (0.16%) | 6.26 | 6.25 - 6.47 | 0.7871 times | Mon 19 October 2026 | 6.32 (0%) | 6.29 | 6.09 - 6.38 | 1.1805 times | Fri 16 October 2026 | 6.32 (-5.25%) | 6.65 | 6.26 - 6.73 | 0.8265 times | Thu 15 October 2026 | 6.67 (4.87%) | 6.30 | 6.25 - 6.77 | 1.297 times | Wed 14 October 2026 | 6.36 (-2.15%) | 6.39 | 6.06 - 6.41 | 1.4791 times | Tue 13 October 2026 | 6.50 (-0.15%) | 6.49 | 6.45 - 6.65 | 0.8992 times | Mon 12 October 2026 | 6.51 (-3.27%) | 6.69 | 6.44 - 6.74 | 0.9345 times | Fri 09 October 2026 | 6.73 (-0.74%) | 6.85 | 6.73 - 6.90 | 0.7624 times | Thu 08 October 2026 | 6.78 (0%) | 6.71 | 6.68 - 6.91 | 1.1621 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 5.98 and 6.36
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.24 (-1.27%) | 6.29 | 6.09 - 6.47 | 0.6136 times | Fri 16 October 2026 | 6.32 (-6.09%) | 6.69 | 6.06 - 6.77 | 0.8775 times | Fri 09 October 2026 | 6.73 (-8.81%) | 7.35 | 6.43 - 7.49 | 1.27 times | Fri 02 October 2026 | 7.38 (-0.4%) | 7.36 | 7.12 - 7.56 | 1.4669 times | Fri 25 September 2026 | 7.41 (-5%) | 7.88 | 7.41 - 8.18 | 0.8863 times | Fri 18 September 2026 | 7.80 (-9.41%) | 8.40 | 7.63 - 8.75 | 1.0139 times | Fri 11 September 2026 | 8.61 (2.26%) | 8.35 | 8.12 - 8.99 | 0.7546 times | Fri 04 September 2026 | 8.42 (4.34%) | 8.19 | 7.81 - 8.67 | 1.1249 times | Fri 28 August 2026 | 8.07 (0%) | 8.45 | 7.97 - 8.48 | 0.7967 times | Fri 21 August 2026 | 8.07 (-10.43%) | 8.92 | 7.89 - 9.01 | 1.1957 times | Fri 14 August 2026 | 9.01 (-24.79%) | 11.90 | 8.61 - 11.95 | 3.1044 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 5.4 and 6.9
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.24 (-15.1%) | 7.38 | 6.06 - 7.56 | 0.6669 times | Wed 30 September 2026 | 7.35 (-8.01%) | 7.90 | 7.18 - 8.99 | 0.8371 times | Mon 31 August 2026 | 7.99 (-28.79%) | 11.06 | 7.86 - 12.17 | 1.3092 times | Fri 31 July 2026 | 11.22 (-13.96%) | 12.76 | 10.05 - 13.74 | 1.1275 times | Tue 30 June 2026 | 13.04 (43.61%) | 9.01 | 8.44 - 13.60 | 1.539 times | Fri 29 May 2026 | 9.08 (140.85%) | 3.82 | 3.77 - 10.12 | 3.6582 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.2258 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.3239 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.1418 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.1706 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.2281 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 4.54 and 15.44
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.24 (112.97%) | 2.93 | 2.84 - 13.74 | 2.3745 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.6525 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.1599 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.7144 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.5838 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.2228 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.6466 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.639 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 0.9786 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.0278 times | Fri 30 December 2016 | 7.00 (0%) | 7.59 | 5.20 - 7.89 | 0.2167 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.66 |
| 100 day DMA | 9.23 |
| 150 day DMA | 7.9 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.38 | 6.41 |
| 12 day EMA | 6.54 | 6.59 | 6.64 |
| 20 day EMA | 6.8 | 6.86 | 6.92 |
| 35 day EMA | 7.27 | 7.33 | 7.39 |
| 50 day EMA | 7.77 | 7.83 | 7.89 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.39 | 6.4 |
| 12 day SMA | 6.49 | 6.53 | 6.59 |
| 20 day SMA | 6.79 | 6.87 | 6.95 |
| 35 day SMA | 7.38 | 7.44 | 7.49 |
| 50 day SMA | 7.66 | 7.71 | 7.77 |
| 100 day SMA | 9.23 | 9.26 | 9.29 |
| 150 day SMA | 7.9 | 7.88 | 7.86 |
| 200 day SMA | 6.69 | 6.68 | 6.66 |


