Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 2.89 and 3.13
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.32 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.03 (-4.72%) | 3.18 | 2.99 - 3.23 | 0.5325 times | Fri 19 December 2025 | 3.18 (0.63%) | 3.16 | 3.12 - 3.22 | 0.8145 times | Thu 18 December 2025 | 3.16 (0.64%) | 3.15 | 3.09 - 3.17 | 0.4057 times | Wed 17 December 2025 | 3.14 (-0.32%) | 3.14 | 3.13 - 3.19 | 0.509 times | Tue 16 December 2025 | 3.15 (-0.94%) | 3.17 | 3.07 - 3.20 | 1.1259 times | Mon 15 December 2025 | 3.18 (0%) | 3.20 | 3.12 - 3.21 | 0.7155 times | Fri 12 December 2025 | 3.18 (-1.55%) | 3.24 | 3.09 - 3.25 | 0.9878 times | Thu 11 December 2025 | 3.23 (-0.31%) | 3.24 | 3.21 - 3.27 | 0.8414 times | Wed 10 December 2025 | 3.24 (0.31%) | 3.26 | 3.21 - 3.44 | 2.7359 times | Tue 09 December 2025 | 3.23 (7.31%) | 3.00 | 2.97 - 3.24 | 1.3318 times | Mon 08 December 2025 | 3.01 (10.26%) | 2.85 | 2.85 - 3.04 | 2.0359 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 2.89 and 3.13
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.03 (-4.72%) | 3.18 | 2.99 - 3.23 | 0.0756 times | Fri 19 December 2025 | 3.18 (0%) | 3.20 | 3.07 - 3.22 | 0.5067 times | Fri 12 December 2025 | 3.18 (16.48%) | 2.85 | 2.85 - 3.44 | 1.1258 times | Fri 05 December 2025 | 2.73 (-1.8%) | 2.81 | 2.73 - 2.85 | 0.5044 times | Fri 28 November 2025 | 2.78 (2.21%) | 2.71 | 2.69 - 2.85 | 0.375 times | Fri 21 November 2025 | 2.72 (-4.56%) | 2.81 | 2.56 - 2.88 | 0.7805 times | Fri 14 November 2025 | 2.85 (-1.04%) | 2.95 | 2.68 - 3.04 | 0.8565 times | Fri 07 November 2025 | 2.88 (39.13%) | 1.98 | 1.98 - 3.15 | 5.3958 times | Fri 31 October 2025 | 2.07 (0%) | 2.00 | 2.00 - 2.18 | 0.0882 times | Fri 31 October 2025 | 2.07 (3.5%) | 1.99 | 1.98 - 2.18 | 0.2915 times | Fri 24 October 2025 | 2.00 (0.5%) | 1.99 | 1.95 - 2.07 | 0.2706 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 2.88 and 3.59
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.03 (8.99%) | 2.81 | 2.73 - 3.44 | 0.8522 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 2.8532 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.4979 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.6148 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.63 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.7467 times | Mon 30 June 2025 | 2.32 (12.08%) | 2.04 | 1.96 - 2.73 | 1.0166 times | Fri 30 May 2025 | 2.07 (13.11%) | 1.85 | 1.81 - 2.11 | 0.5879 times | Wed 30 April 2025 | 1.83 (-12.86%) | 2.10 | 1.76 - 2.21 | 0.748 times | Mon 31 March 2025 | 2.10 (-5.83%) | 2.21 | 1.58 - 2.23 | 1.4527 times | Fri 28 February 2025 | 2.23 (3.72%) | 2.14 | 2.10 - 2.31 | 0.5757 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 2.31 and 4.17
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.03 (28.94%) | 2.37 | 1.58 - 3.44 | 0.783 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.3913 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.8803 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.722 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.4927 times | Thu 31 December 2020 | 2.75 (4.96%) | 2.60 | 1.10 - 3.26 | 0.7681 times | Tue 31 December 2019 | 2.62 (-9.97%) | 2.86 | 2.41 - 4.10 | 0.7592 times | Mon 31 December 2018 | 2.91 (-60.68%) | 7.10 | 2.56 - 7.53 | 1.1625 times | Wed 27 December 2017 | 7.40 (5.71%) | 7.05 | 4.90 - 7.90 | 1.2211 times | Fri 30 December 2016 | 7.00 (-9.21%) | 7.52 | 5.20 - 8.31 | 0.8199 times | Thu 31 December 2015 | 7.71 (0%) | 8.32 | 7.49 - 9.55 | 0.1828 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.15 |
| 12 day EMA | 3.09 | 3.1 | 3.08 |
| 20 day EMA | 2.99 | 2.99 | 2.97 |
| 35 day EMA | 2.81 | 2.8 | 2.78 |
| 50 day EMA | 2.63 | 2.61 | 2.59 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.16 |
| 12 day SMA | 3.12 | 3.1 | 3.07 |
| 20 day SMA | 2.98 | 2.97 | 2.94 |
| 35 day SMA | 2.86 | 2.84 | 2.8 |
| 50 day SMA | 2.61 | 2.6 | 2.58 |
| 100 day SMA | 2.52 | 2.51 | 2.5 |
| 150 day SMA | 2.42 | 2.42 | 2.41 |
| 200 day SMA | 2.3 | 2.3 | 2.29 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
