EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets EuronavNv

Strong Daily Stock price targets for EuronavNv EURN are 19.92 and 20.45

Daily Target 119.48
Daily Target 219.82
Daily Target 320.006666666667
Daily Target 420.35
Daily Target 520.54

Daily price and volume Euronav Nv

Date Closing Open Range Volume
Tue 14 May 2024 20.17 (2.59%) 19.67 19.66 - 20.19 1.2444 times
Mon 13 May 2024 19.66 (0.82%) 19.46 19.46 - 19.80 1.1252 times
Fri 10 May 2024 19.50 (1.09%) 19.36 19.34 - 19.71 1.4748 times
Thu 09 May 2024 19.29 (3.71%) 18.57 18.57 - 19.31 1.4623 times
Wed 08 May 2024 18.60 (7.14%) 18.00 17.79 - 18.66 1.3798 times
Tue 07 May 2024 17.36 (2.66%) 17.13 17.09 - 17.44 1.1236 times
Mon 06 May 2024 16.91 (-0.53%) 17.00 16.87 - 17.05 0.6167 times
Fri 03 May 2024 17.00 (0.29%) 16.98 16.86 - 17.10 0.4502 times
Thu 02 May 2024 16.95 (1.74%) 16.73 16.67 - 16.96 0.5937 times
Wed 01 May 2024 16.66 (-0.18%) 16.73 16.51 - 16.76 0.5293 times
Tue 30 April 2024 16.69 (-0.36%) 16.75 16.58 - 16.85 0.3724 times

 Daily chart EuronavNv

Weekly price and charts EuronavNv

Strong weekly Stock price targets for EuronavNv EURN are 19.82 and 20.55

Weekly Target 119.21
Weekly Target 219.69
Weekly Target 319.94
Weekly Target 420.42
Weekly Target 520.67

Weekly price and volumes for Euronav Nv

Date Closing Open Range Volume
Tue 14 May 2024 20.17 (3.44%) 19.46 19.46 - 20.19 0.225 times
Fri 10 May 2024 19.50 (14.71%) 17.00 16.87 - 19.71 0.5752 times
Fri 03 May 2024 17.00 (0.89%) 16.85 16.51 - 17.10 0.2405 times
Fri 26 April 2024 16.85 (3.06%) 16.30 16.21 - 16.99 0.289 times
Fri 19 April 2024 16.35 (0.43%) 16.30 16.11 - 16.63 0.4294 times
Fri 12 April 2024 16.28 (-4.12%) 16.99 16.22 - 17.05 0.8045 times
Fri 05 April 2024 16.98 (2.1%) 16.67 16.58 - 17.09 0.6049 times
Thu 28 March 2024 16.63 (4.07%) 16.01 15.93 - 16.69 0.5709 times
Fri 22 March 2024 15.98 (-2.68%) 16.27 14.10 - 16.38 3.947 times
Fri 15 March 2024 16.42 (-7.75%) 17.80 16.38 - 17.86 2.3137 times
Fri 08 March 2024 17.80 (0.91%) 17.70 17.68 - 17.82 3.7487 times

 weekly chart EuronavNv

Monthly price and charts EuronavNv

Strong monthly Stock price targets for EuronavNv EURN are 18.34 and 22.02

Monthly Target 115.28
Monthly Target 217.72
Monthly Target 318.956666666667
Monthly Target 421.4
Monthly Target 522.64

Monthly price and volumes Euronav Nv

Date Closing Open Range Volume
Tue 14 May 2024 20.17 (20.85%) 16.73 16.51 - 20.19 0.1064 times
Tue 30 April 2024 16.69 (0.36%) 16.67 16.11 - 17.09 0.2487 times
Thu 28 March 2024 16.63 (-6.1%) 17.71 14.10 - 17.86 1.221 times
Thu 29 February 2024 17.71 (0.34%) 17.74 17.67 - 17.85 1.2666 times
Wed 31 January 2024 17.65 (0.34%) 17.59 17.54 - 17.73 0.889 times
Fri 29 December 2023 17.59 (-2.22%) 17.97 17.45 - 18.02 1.0938 times
Thu 30 November 2023 17.99 (0.9%) 17.84 17.78 - 18.20 1.2541 times
Tue 31 October 2023 17.83 (8.52%) 15.88 14.45 - 17.95 2.0194 times
Fri 29 September 2023 16.43 (-4.59%) 17.23 15.03 - 17.89 1.0449 times
Thu 31 August 2023 17.22 (4.3%) 16.44 15.91 - 18.51 0.856 times
Mon 31 July 2023 16.51 (8.48%) 15.46 14.74 - 16.68 0.5643 times

 monthly chart EuronavNv

Indicator Analysis of EuronavNv

Tomorrow's movement Prediction of Euronav Nv EURN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronav Nv EURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronav Nv EURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 May 2024

Munafa value: 90 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronavNv (EURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronavNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronavNv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronavNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronavNv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronavNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EuronavNv EURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronavNv EURN stock. Volume based technical analysis of EuronavNv EURN stock is negative.

EuronavNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronav Nv EURN

DMA (daily moving average) of Euronav Nv EURN

DMA period DMA value
5 day DMA 19.44
12 day DMA 17.96
20 day DMA 17.37
35 day DMA 17.02
50 day DMA 16.97
100 day DMA 17.32
150 day DMA 17.51
200 day DMA 17.38

EMA (exponential moving average) of Euronav Nv EURN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3618.9518.59
12 day EMA18.3818.0517.76
20 day EMA17.8417.5917.37
35 day EMA17.4417.2817.14
50 day EMA17.2817.1617.06

SMA (simple moving average) of Euronav Nv EURN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4418.8818.33
12 day SMA17.9617.6917.42
20 day SMA17.3717.1817.01
35 day SMA17.0216.9116.8
50 day SMA16.9716.9216.88
100 day SMA17.3217.317.28
150 day SMA17.5117.4917.48
200 day SMA17.3817.3717.35

Videos related to: EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top