EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ETRN
- ETRN Experts view
- Tomorrow's Movement ETRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquitransMidstream
Strong intraday Stock price targets for EquitransMidstream are 12.33 and 12.67
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.75 |
Daily price and volume Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (0.57%) | 12.36 | 12.23 - 12.57 | 7.9201 times | Thu 18 July 2024 | 12.35 (-0.72%) | 12.48 | 12.33 - 12.68 | 0.5528 times | Wed 17 July 2024 | 12.44 (-0.96%) | 12.60 | 12.36 - 12.87 | 0.5153 times | Tue 16 July 2024 | 12.56 (-2.48%) | 12.99 | 12.53 - 12.99 | 0.2425 times | Mon 15 July 2024 | 12.88 (-0.85%) | 13.25 | 12.78 - 13.25 | 0.1875 times | Fri 12 July 2024 | 12.99 (-0.23%) | 13.17 | 12.94 - 13.17 | 0.1266 times | Thu 11 July 2024 | 13.02 (1.48%) | 12.92 | 12.82 - 13.06 | 0.0996 times | Wed 10 July 2024 | 12.83 (0.55%) | 12.77 | 12.63 - 12.85 | 0.0843 times | Tue 09 July 2024 | 12.76 (0.31%) | 12.66 | 12.48 - 12.82 | 0.1258 times | Mon 08 July 2024 | 12.72 (0.08%) | 12.79 | 12.68 - 12.92 | 0.1455 times | Fri 05 July 2024 | 12.71 (-2%) | 12.93 | 12.60 - 12.95 | 0.1051 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (-4.39%) | 13.25 | 12.23 - 13.25 | 5.9414 times | Fri 12 July 2024 | 12.99 (2.2%) | 12.79 | 12.48 - 13.17 | 0.367 times | Fri 05 July 2024 | 12.71 (-2%) | 12.93 | 12.60 - 13.17 | 0.099 times | Wed 03 July 2024 | 12.97 (-0.08%) | 12.95 | 12.68 - 13.17 | 0.2376 times | Fri 28 June 2024 | 12.98 (0%) | 13.04 | 12.88 - 13.53 | 0.4256 times | Fri 21 June 2024 | 12.98 (-2.92%) | 13.52 | 12.93 - 13.59 | 0.4621 times | Tue 18 June 2024 | 13.37 (-2.98%) | 13.75 | 13.29 - 13.81 | 0.3025 times | Fri 14 June 2024 | 13.78 (-1.85%) | 14.15 | 13.75 - 14.64 | 1.1496 times | Fri 07 June 2024 | 14.04 (-1.68%) | 14.41 | 13.89 - 14.57 | 0.4766 times | Fri 31 May 2024 | 14.28 (2.29%) | 14.10 | 14.00 - 14.47 | 0.5386 times | Fri 24 May 2024 | 13.96 (0.43%) | 13.89 | 13.69 - 14.60 | 1.5695 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (-4.31%) | 12.95 | 12.23 - 13.25 | 1.9631 times | Fri 28 June 2024 | 12.98 (-9.1%) | 14.41 | 12.88 - 14.64 | 0.832 times | Fri 31 May 2024 | 14.28 (5.54%) | 13.33 | 12.90 - 14.60 | 1.0804 times | Tue 30 April 2024 | 13.53 (8.33%) | 12.50 | 11.97 - 14.21 | 1.1194 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 1.6369 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.6376 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.6352 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.6563 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.5023 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 0.9368 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.5554 times |
Yearly price and charts EquitransMidstream
Strong yearly Stock price targets for EquitransMidstream ETRN are 11.17 and 15.9
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (22%) | 10.19 | 9.91 - 14.64 | 1.0439 times | Fri 29 December 2023 | 10.18 (51.94%) | 6.67 | 4.60 - 10.48 | 1.3719 times | Fri 30 December 2022 | 6.70 (-35.2%) | 10.33 | 5.87 - 11.22 | 1.3153 times | Fri 31 December 2021 | 10.34 (28.61%) | 8.00 | 6.23 - 11.52 | 1.0919 times | Thu 31 December 2020 | 8.04 (-39.82%) | 13.50 | 3.75 - 13.82 | 1.462 times | Tue 31 December 2019 | 13.36 (-33.27%) | 19.80 | 9.17 - 22.29 | 0.6078 times | Mon 31 December 2018 | 20.02 (0%) | 21.50 | 18.25 - 23.47 | 0.1072 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquitransMidstream
Tomorrow's movement Prediction of Equitrans Midstream ETRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitrans Midstream ETRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equitrans Midstream ETRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equitrans Midstream ETRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equitrans Midstream ETRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74
Munafa value: 29 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquitransMidstream (ETRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitransMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquitransMidstream in short term and the sell signal is strong.
EquitransMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquitransMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquitransMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and EquitransMidstream ETRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitransMidstream ETRN stock. Volume based technical analysis of EquitransMidstream ETRN stock is negative.
EquitransMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.67 |
| 12 day EMA | 12.71 | 12.76 | 12.83 |
| 20 day EMA | 12.87 | 12.92 | 12.98 |
| 35 day EMA | 13.12 | 13.16 | 13.21 |
| 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.64 | 12.78 |
| 12 day SMA | 12.72 | 12.77 | 12.81 |
| 20 day SMA | 12.88 | 12.9 | 12.95 |
| 35 day SMA | 13.3 | 13.35 | 13.41 |
| 50 day SMA | 13.48 | 13.5 | 13.52 |
| 100 day SMA | 12.87 | 12.85 | 12.83 |
| 150 day SMA | 12.05 | 12.03 | 12.02 |
| 200 day SMA | 11.36 | 11.34 | 11.33 |


