ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EquitransMidstream

Strong intraday Stock price targets for EquitransMidstream are 12.33 and 12.67

Intraday Target 112.07
Intraday Target 212.24
Intraday Target 312.406666666667
Intraday Target 412.58
Intraday Target 512.75

Daily price and volume Equitrans Midstream

Date Closing Open Range Volume
Fri 19 July 2024 12.42 (0.57%) 12.36 12.23 - 12.57 7.9201 times
Thu 18 July 2024 12.35 (-0.72%) 12.48 12.33 - 12.68 0.5528 times
Wed 17 July 2024 12.44 (-0.96%) 12.60 12.36 - 12.87 0.5153 times
Tue 16 July 2024 12.56 (-2.48%) 12.99 12.53 - 12.99 0.2425 times
Mon 15 July 2024 12.88 (-0.85%) 13.25 12.78 - 13.25 0.1875 times
Fri 12 July 2024 12.99 (-0.23%) 13.17 12.94 - 13.17 0.1266 times
Thu 11 July 2024 13.02 (1.48%) 12.92 12.82 - 13.06 0.0996 times
Wed 10 July 2024 12.83 (0.55%) 12.77 12.63 - 12.85 0.0843 times
Tue 09 July 2024 12.76 (0.31%) 12.66 12.48 - 12.82 0.1258 times
Mon 08 July 2024 12.72 (0.08%) 12.79 12.68 - 12.92 0.1455 times
Fri 05 July 2024 12.71 (-2%) 12.93 12.60 - 12.95 0.1051 times

 Daily chart EquitransMidstream

Weekly price and charts EquitransMidstream

Strong weekly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84

Weekly Target 111.61
Weekly Target 212.02
Weekly Target 312.633333333333
Weekly Target 413.04
Weekly Target 513.65

Weekly price and volumes for Equitrans Midstream

Date Closing Open Range Volume
Fri 19 July 2024 12.42 (-4.39%) 13.25 12.23 - 13.25 5.9414 times
Fri 12 July 2024 12.99 (2.2%) 12.79 12.48 - 13.17 0.367 times
Fri 05 July 2024 12.71 (-2%) 12.93 12.60 - 13.17 0.099 times
Wed 03 July 2024 12.97 (-0.08%) 12.95 12.68 - 13.17 0.2376 times
Fri 28 June 2024 12.98 (0%) 13.04 12.88 - 13.53 0.4256 times
Fri 21 June 2024 12.98 (-2.92%) 13.52 12.93 - 13.59 0.4621 times
Tue 18 June 2024 13.37 (-2.98%) 13.75 13.29 - 13.81 0.3025 times
Fri 14 June 2024 13.78 (-1.85%) 14.15 13.75 - 14.64 1.1496 times
Fri 07 June 2024 14.04 (-1.68%) 14.41 13.89 - 14.57 0.4766 times
Fri 31 May 2024 14.28 (2.29%) 14.10 14.00 - 14.47 0.5386 times
Fri 24 May 2024 13.96 (0.43%) 13.89 13.69 - 14.60 1.5695 times

 weekly chart EquitransMidstream

Monthly price and charts EquitransMidstream

Strong monthly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84

Monthly Target 111.61
Monthly Target 212.02
Monthly Target 312.633333333333
Monthly Target 413.04
Monthly Target 513.65

Monthly price and volumes Equitrans Midstream

Date Closing Open Range Volume
Fri 19 July 2024 12.42 (-4.31%) 12.95 12.23 - 13.25 1.9631 times
Fri 28 June 2024 12.98 (-9.1%) 14.41 12.88 - 14.64 0.832 times
Fri 31 May 2024 14.28 (5.54%) 13.33 12.90 - 14.60 1.0804 times
Tue 30 April 2024 13.53 (8.33%) 12.50 11.97 - 14.21 1.1194 times
Thu 28 March 2024 12.49 (16.84%) 10.74 10.64 - 12.68 1.6369 times
Thu 29 February 2024 10.69 (4.91%) 10.22 9.91 - 10.95 0.6376 times
Wed 31 January 2024 10.19 (0.1%) 10.19 10.11 - 11.00 0.6352 times
Fri 29 December 2023 10.18 (8.53%) 9.34 9.32 - 10.47 0.6563 times
Thu 30 November 2023 9.38 (5.75%) 8.94 8.57 - 9.43 0.5023 times
Tue 31 October 2023 8.87 (-5.34%) 9.37 8.58 - 9.79 0.9368 times
Fri 29 September 2023 9.37 (-2.4%) 9.71 9.20 - 9.84 0.5554 times

 monthly chart EquitransMidstream

Yearly price and charts EquitransMidstream

Strong yearly Stock price targets for EquitransMidstream ETRN are 11.17 and 15.9

Yearly Target 17.59
Yearly Target 210.01
Yearly Target 312.323333333333
Yearly Target 414.74
Yearly Target 517.05

Yearly price and volumes Equitrans Midstream

Date Closing Open Range Volume
Fri 19 July 2024 12.42 (22%) 10.19 9.91 - 14.64 1.0439 times
Fri 29 December 2023 10.18 (51.94%) 6.67 4.60 - 10.48 1.3719 times
Fri 30 December 2022 6.70 (-35.2%) 10.33 5.87 - 11.22 1.3153 times
Fri 31 December 2021 10.34 (28.61%) 8.00 6.23 - 11.52 1.0919 times
Thu 31 December 2020 8.04 (-39.82%) 13.50 3.75 - 13.82 1.462 times
Tue 31 December 2019 13.36 (-33.27%) 19.80 9.17 - 22.29 0.6078 times
Mon 31 December 2018 20.02 (0%) 21.50 18.25 - 23.47 0.1072 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EquitransMidstream

Tomorrow's movement Prediction of Equitrans Midstream ETRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitrans Midstream ETRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equitrans Midstream ETRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equitrans Midstream ETRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equitrans Midstream ETRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74

Munafa value: 29 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitransMidstream (ETRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitransMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquitransMidstream in short term and the sell signal is strong.

EquitransMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquitransMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitransMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and EquitransMidstream ETRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitransMidstream ETRN stock. Volume based technical analysis of EquitransMidstream ETRN stock is negative.

EquitransMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitrans Midstream ETRN

DMA (daily moving average) of Equitrans Midstream ETRN

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.72
20 day DMA 12.88
35 day DMA 13.3
50 day DMA 13.48
100 day DMA 12.87
150 day DMA 12.05
200 day DMA 11.36

EMA (exponential moving average) of Equitrans Midstream ETRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5612.67
12 day EMA12.7112.7612.83
20 day EMA12.8712.9212.98
35 day EMA13.1213.1613.21
50 day EMA13.3913.4313.47

SMA (simple moving average) of Equitrans Midstream ETRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6412.78
12 day SMA12.7212.7712.81
20 day SMA12.8812.912.95
35 day SMA13.313.3513.41
50 day SMA13.4813.513.52
100 day SMA12.8712.8512.83
150 day SMA12.0512.0312.02
200 day SMA11.3611.3411.33

Videos related to: EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top