Munafa Stock Market Course + Intraday & FNO calls 
EnscoPlc ESV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensco Plc ESV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets ESV
- ESV Experts view
- Tomorrow's Movement ESV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnscoPlc
Strong intraday Stock price targets for EnscoPlc are 7.59 and 9.02
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.26 |
Daily price and volume Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (16.32%) | 6.90 | 6.90 - 8.33 | 1.6238 times | Mon 29 July 2019 | 7.11 (-2.2%) | 7.26 | 6.90 - 7.38 | 1.0562 times | Fri 26 July 2019 | 7.27 (-2.55%) | 7.45 | 7.21 - 7.62 | 0.7585 times | Thu 25 July 2019 | 7.46 (-6.4%) | 8.10 | 7.20 - 8.10 | 1.4035 times | Wed 24 July 2019 | 7.97 (-0.99%) | 8.09 | 7.89 - 8.38 | 0.6061 times | Tue 23 July 2019 | 8.05 (1.9%) | 7.85 | 7.75 - 8.25 | 0.6585 times | Mon 22 July 2019 | 7.90 (3%) | 7.72 | 7.57 - 8.20 | 0.8768 times | Fri 19 July 2019 | 7.67 (0.66%) | 7.61 | 7.44 - 7.75 | 1.0528 times | Thu 18 July 2019 | 7.62 (-3.54%) | 7.86 | 7.51 - 7.98 | 1.1703 times | Wed 17 July 2019 | 7.90 (-3.66%) | 8.19 | 7.88 - 8.25 | 0.7935 times | Tue 16 July 2019 | 8.20 (-2.96%) | 8.42 | 8.18 - 8.85 | 0.9433 times |
Weekly price and charts EnscoPlc
Strong weekly Stock price targets for EnscoPlc ESV are 7.59 and 9.02
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (13.76%) | 7.26 | 6.90 - 8.33 | 0.485 times | Fri 26 July 2019 | 7.27 (-5.22%) | 7.72 | 7.20 - 8.38 | 0.7788 times | Fri 19 July 2019 | 7.67 (-13.72%) | 8.95 | 7.44 - 8.99 | 0.9055 times | Fri 12 July 2019 | 8.89 (-0.22%) | 8.83 | 8.64 - 9.68 | 0.887 times | Fri 05 July 2019 | 8.91 (4.45%) | 8.89 | 8.29 - 9.11 | 0.7768 times | Fri 28 June 2019 | 8.53 (9.5%) | 7.81 | 7.47 - 8.72 | 0.9843 times | Fri 21 June 2019 | 7.79 (17.67%) | 6.61 | 6.54 - 8.28 | 1.1475 times | Fri 14 June 2019 | 6.62 (-18.47%) | 8.01 | 6.61 - 8.23 | 1.4996 times | Fri 07 June 2019 | 8.12 (-2.99%) | 8.43 | 7.69 - 9.16 | 1.279 times | Fri 31 May 2019 | 8.37 (-3.01%) | 8.66 | 8.29 - 9.74 | 1.2567 times | Fri 24 May 2019 | 8.63 (-20.53%) | 10.76 | 8.48 - 10.77 | 0.8643 times |
Monthly price and charts EnscoPlc
Strong monthly Stock price targets for EnscoPlc ESV are 6.2 and 8.98
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (-3.05%) | 8.89 | 6.90 - 9.68 | 0.5784 times | Fri 28 June 2019 | 8.53 (1.91%) | 8.43 | 6.54 - 9.16 | 0.741 times | Fri 31 May 2019 | 8.37 (-40.09%) | 13.93 | 8.29 - 14.16 | 0.7004 times | Tue 30 April 2019 | 13.97 (255.47%) | 4.00 | 3.93 - 17.35 | 1.0231 times | Fri 29 March 2019 | 3.93 (-4.15%) | 4.16 | 3.84 - 4.60 | 0.8123 times | Thu 28 February 2019 | 4.10 (-6.82%) | 4.40 | 3.77 - 4.89 | 0.8548 times | Thu 31 January 2019 | 4.40 (23.6%) | 3.47 | 3.34 - 4.80 | 1.253 times | Mon 31 December 2018 | 3.56 (-37.21%) | 5.92 | 3.19 - 6.25 | 1.4383 times | Fri 30 November 2018 | 5.67 (-20.59%) | 7.25 | 5.58 - 7.73 | 1.2589 times | Wed 31 October 2018 | 7.14 (-15.4%) | 8.49 | 6.62 - 9.51 | 1.3397 times | Fri 28 September 2018 | 8.44 (23.39%) | 6.92 | 6.13 - 8.74 | 0.9922 times |
Yearly price and charts EnscoPlc
Strong yearly Stock price targets for EnscoPlc ESV are 5.81 and 19.82
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Ensco Plc
| Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 8.27 (132.3%) | 3.47 | 3.34 - 17.35 | 0.6137 times | Mon 31 December 2018 | 3.56 (-39.25%) | 5.96 | 3.19 - 9.51 | 1.5013 times | Wed 27 December 2017 | 5.86 (-39.71%) | 9.97 | 4.10 - 12.04 | 1.6269 times | Fri 30 December 2016 | 9.72 (-36.84%) | 15.38 | 6.49 - 16.10 | 1.1216 times | Thu 31 December 2015 | 15.39 (0%) | 16.41 | 14.14 - 18.93 | 0.1365 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnscoPlc
Tomorrow's movement Prediction of Ensco Plc ESV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensco Plc ESV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensco Plc ESV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensco Plc ESV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 70 as on Tue 30 July 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnscoPlc (ESV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnscoPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnscoPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnscoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnscoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnscoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and EnscoPlc ESV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnscoPlc ESV stock. Volume based technical analysis of EnscoPlc ESV stock is negative.
EnscoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensco Plc ESV
DMA (daily moving average) of Ensco Plc ESV
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.66 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Ensco Plc ESV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.46 | 7.63 |
| 12 day EMA | 7.87 | 7.8 | 7.93 |
| 20 day EMA | 8.03 | 8 | 8.09 |
| 35 day EMA | 8.31 | 8.31 | 8.38 |
| 50 day EMA | 8.47 | 8.48 | 8.54 |
SMA (simple moving average) of Ensco Plc ESV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.73 |
| 12 day SMA | 7.82 | 7.87 | 8.04 |
| 20 day SMA | 8.26 | 8.29 | 8.36 |
| 35 day SMA | 8.02 | 8.01 | 8.04 |
| 50 day SMA | 8.3 | 8.36 | 8.44 |
| 100 day SMA | 8.66 | 8.62 | 8.59 |
| 150 day SMA | 7.2 | 7.18 | 7.16 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Videos related to: EnscoPlc ESV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
