Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 47.24 and 48.88
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.19 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.94 (2.57%) | 46.73 | 46.53 - 48.17 | 1.1644 times | Tue 09 December 2025 | 46.74 (1.52%) | 46.34 | 46.34 - 47.51 | 1.0916 times | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.9199 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.8149 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7888 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 1.1253 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 1.2611 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 1.2127 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.5261 times | Wed 26 November 2025 | 46.82 (0.21%) | 46.71 | 46.71 - 47.24 | 1.0952 times | Tue 25 November 2025 | 46.72 (2.61%) | 45.68 | 45.68 - 46.75 | 1.2461 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.68 and 49.43
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.94 (4.56%) | 45.65 | 45.42 - 48.17 | 0.6028 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 0.9876 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9517 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4501 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.1508 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.3243 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3626 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0132 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0175 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1394 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 1.0171 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 46.12 and 49.99
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.94 (2.68%) | 46.44 | 44.30 - 48.17 | 0.3511 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0768 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1838 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1701 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1897 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8902 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9227 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8276 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2218 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1661 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9989 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 44.67 and 59.89
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 48.646666666667 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.94 (1.63%) | 47.45 | 41.39 - 56.61 | 0.9333 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.8816 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.0931 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.0509 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.0814 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.2274 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.16 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.5723 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axa Equitable EQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.33
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.17 |
| 100 day DMA | 50 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.13 | 45.83 |
| 12 day EMA | 46.15 | 45.83 | 45.67 |
| 20 day EMA | 46.09 | 45.9 | 45.81 |
| 35 day EMA | 46.69 | 46.62 | 46.61 |
| 50 day EMA | 47.51 | 47.49 | 47.52 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.04 | 45.58 |
| 12 day SMA | 46.16 | 45.92 | 45.68 |
| 20 day SMA | 45.41 | 45.26 | 45.15 |
| 35 day SMA | 46.27 | 46.28 | 46.31 |
| 50 day SMA | 47.17 | 47.23 | 47.34 |
| 100 day SMA | 50 | 50.04 | 50.1 |
| 150 day SMA | 51.15 | 51.17 | 51.19 |
| 200 day SMA | 50.88 | 50.91 | 50.93 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
