Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 47.06 and 48.13
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.96 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (-0.77%) | 48.47 | 47.40 - 48.47 | 1.2533 times | Wed 17 December 2025 | 48.16 (-0.33%) | 48.44 | 48.05 - 49.08 | 1.137 times | Tue 16 December 2025 | 48.32 (0.04%) | 48.88 | 48.07 - 48.97 | 0.7778 times | Mon 15 December 2025 | 48.30 (0.08%) | 48.69 | 48.12 - 48.88 | 1.1101 times | Fri 12 December 2025 | 48.26 (-1.51%) | 49.24 | 48.14 - 49.28 | 0.7861 times | Thu 11 December 2025 | 49.00 (2.21%) | 47.93 | 47.93 - 49.03 | 0.9025 times | Wed 10 December 2025 | 47.94 (2.57%) | 46.73 | 46.53 - 48.17 | 1.1768 times | Tue 09 December 2025 | 46.74 (1.52%) | 46.34 | 46.34 - 47.51 | 1.1032 times | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.9297 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.8236 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7972 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.76 and 48.44
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (-0.97%) | 48.69 | 47.40 - 49.08 | 0.805 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 0.9217 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 0.9894 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9535 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4529 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.153 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.3268 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3633 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0151 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0194 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1416 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 46.05 and 51.03
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (2.36%) | 46.44 | 44.30 - 49.28 | 0.5841 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0508 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1553 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1418 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.161 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8687 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9004 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8076 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.1923 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.138 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9748 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 44.59 and 59.81
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 48.596666666667 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (1.31%) | 47.45 | 41.39 - 56.61 | 0.9502 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.8795 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.0905 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.0484 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.0788 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.2244 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.1573 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.5709 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaEquitable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.91 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.09 | 48.06 |
| 12 day EMA | 47.46 | 47.4 | 47.26 |
| 20 day EMA | 47.07 | 46.99 | 46.87 |
| 35 day EMA | 47.2 | 47.16 | 47.1 |
| 50 day EMA | 47.34 | 47.32 | 47.29 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.41 | 48.36 |
| 12 day SMA | 47.33 | 47.05 | 46.84 |
| 20 day SMA | 46.63 | 46.44 | 46.19 |
| 35 day SMA | 46.25 | 46.25 | 46.25 |
| 50 day SMA | 46.91 | 46.96 | 47.02 |
| 100 day SMA | 49.75 | 49.79 | 49.83 |
| 150 day SMA | 50.98 | 51.02 | 51.06 |
| 200 day SMA | 50.72 | 50.74 | 50.77 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
