Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 43.85 and 45.03
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.063333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.24 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (1.86%) | 43.42 | 43.31 - 44.49 | 0.8127 times | Thu 12 February 2026 | 43.58 (-2.18%) | 45.45 | 43.01 - 46.29 | 0.9178 times | Wed 11 February 2026 | 44.55 (-2.41%) | 45.75 | 44.15 - 46.10 | 0.6613 times | Tue 10 February 2026 | 45.65 (-0.78%) | 46.08 | 44.94 - 46.57 | 0.6903 times | Mon 09 February 2026 | 46.01 (1.08%) | 45.30 | 45.30 - 46.47 | 0.764 times | Fri 06 February 2026 | 45.52 (4.88%) | 44.03 | 43.72 - 45.89 | 1.489 times | Thu 05 February 2026 | 43.40 (-3.13%) | 43.50 | 42.37 - 44.73 | 1.4828 times | Wed 04 February 2026 | 44.80 (0.27%) | 44.73 | 43.88 - 45.36 | 1.4912 times | Tue 03 February 2026 | 44.68 (-4.43%) | 46.41 | 44.36 - 46.84 | 0.9086 times | Mon 02 February 2026 | 46.75 (0.75%) | 46.23 | 45.97 - 47.01 | 0.7823 times | Fri 30 January 2026 | 46.40 (0.65%) | 45.86 | 45.67 - 46.50 | 0.968 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.92 and 45.48
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 1.127 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.8032 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.9272 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.6933 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.0991 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 0.9674 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.3704 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.12 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.4756 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.417 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 0.9671 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.06 and 45.7
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (-4.33%) | 46.23 | 42.37 - 47.01 | 0.6291 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.0336 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9149 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.1007 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2102 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1961 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2161 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.91 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9432 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.846 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2489 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 39.63 and 47.13
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 45.543333333333 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (-6.84%) | 47.66 | 42.37 - 49.87 | 0.1385 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.0748 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9714 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.2045 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.1579 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.1916 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.3524 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.2782 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.6306 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.4 |
| 150 day DMA | 49.21 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.63 | 45.16 |
| 12 day EMA | 45.06 | 45.18 | 45.47 |
| 20 day EMA | 45.51 | 45.63 | 45.85 |
| 35 day EMA | 46.04 | 46.14 | 46.29 |
| 50 day EMA | 46.62 | 46.71 | 46.84 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.06 | 45.03 |
| 12 day SMA | 45.15 | 45.3 | 45.49 |
| 20 day SMA | 45.51 | 45.65 | 45.85 |
| 35 day SMA | 46.62 | 46.75 | 46.89 |
| 50 day SMA | 46.9 | 46.9 | 46.94 |
| 100 day SMA | 47.4 | 47.49 | 47.6 |
| 150 day SMA | 49.21 | 49.27 | 49.33 |
| 200 day SMA | 50.2 | 50.23 | 50.26 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
