Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 42.21 and 42.95
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.57 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (0.14%) | 42.75 | 42.58 - 43.32 | 0.7758 times | Thu 21 May 2026 | 42.52 (0.26%) | 42.20 | 41.95 - 43.08 | 0.8125 times | Wed 20 May 2026 | 42.41 (2.79%) | 41.45 | 40.57 - 42.71 | 1.2864 times | Tue 19 May 2026 | 41.26 (-3.55%) | 42.65 | 41.11 - 42.78 | 0.8014 times | Mon 18 May 2026 | 42.78 (0.47%) | 42.52 | 42.20 - 43.01 | 1.2266 times | Fri 15 May 2026 | 42.58 (0.14%) | 42.54 | 41.90 - 42.88 | 1.2097 times | Thu 14 May 2026 | 42.52 (3.23%) | 41.39 | 41.39 - 43.08 | 1.1038 times | Wed 13 May 2026 | 41.19 (1.45%) | 40.35 | 40.04 - 41.38 | 0.6991 times | Tue 12 May 2026 | 40.60 (-0.95%) | 40.85 | 39.58 - 41.02 | 1.139 times | Mon 11 May 2026 | 40.99 (-3.78%) | 42.46 | 40.79 - 43.03 | 0.9457 times | Fri 08 May 2026 | 42.60 (-0.58%) | 42.85 | 42.51 - 43.51 | 0.7136 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.58 and 44.33
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.8831 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9181 times | Fri 08 May 2026 | 42.60 (1.02%) | 41.91 | 41.27 - 44.78 | 1.3708 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8256 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.724 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.1844 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.1409 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3006 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.2415 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.411 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 0.9202 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.08 and 46.28
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (0.9%) | 42.55 | 39.58 - 44.78 | 1.0095 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2595 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2546 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0348 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8628 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7423 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9189 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9419 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9985 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.9773 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7597 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 31.56 and 46.23
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.58 (-10.64%) | 47.66 | 35.20 - 49.87 | 0.5249 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.0189 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9229 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.1454 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.0878 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.1357 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.3122 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.2402 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.6119 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and AxaEquitable EQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.27 |
| 50 day DMA | 40.11 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.89 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.25 | 42.12 |
| 12 day EMA | 42.18 | 42.11 | 42.03 |
| 20 day EMA | 41.9 | 41.83 | 41.76 |
| 35 day EMA | 41.11 | 41.02 | 40.93 |
| 50 day EMA | 40.26 | 40.17 | 40.07 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.31 | 42.31 |
| 12 day SMA | 42.07 | 42.17 | 42.3 |
| 20 day SMA | 42.17 | 42.1 | 42.05 |
| 35 day SMA | 41.27 | 41.13 | 40.99 |
| 50 day SMA | 40.11 | 40.02 | 39.96 |
| 100 day SMA | 42.4 | 42.46 | 42.52 |
| 150 day SMA | 43.89 | 43.93 | 43.97 |
| 200 day SMA | 46.02 | 46.07 | 46.11 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
