Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 49.14 and 50.76
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 50.486666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 52.11 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.96 (-1.73%) | 51.27 | 49.94 - 51.56 | 0.7229 times | Tue 18 August 2026 | 50.84 (-0.57%) | 51.16 | 50.82 - 51.59 | 0.671 times | Mon 17 August 2026 | 51.13 (-3.69%) | 52.75 | 51.01 - 53.11 | 0.6103 times | Fri 14 August 2026 | 53.09 (0.55%) | 53.00 | 52.57 - 53.21 | 0.4964 times | Thu 13 August 2026 | 52.80 (1.79%) | 52.13 | 51.67 - 52.93 | 0.8457 times | Wed 12 August 2026 | 51.87 (1.01%) | 51.69 | 51.01 - 52.11 | 1.2961 times | Tue 11 August 2026 | 51.35 (-2.51%) | 51.20 | 50.08 - 51.52 | 1.9532 times | Mon 10 August 2026 | 52.67 (2.23%) | 51.50 | 51.27 - 53.32 | 1.2808 times | Fri 07 August 2026 | 51.52 (-1.25%) | 52.06 | 51.38 - 52.59 | 0.8407 times | Thu 06 August 2026 | 52.17 (1.7%) | 51.50 | 51.03 - 52.42 | 1.2828 times | Wed 05 August 2026 | 51.30 (6.32%) | 48.22 | 48.22 - 52.09 | 3.2402 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 48.37 and 51.54
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.96 (-5.9%) | 52.75 | 49.94 - 53.11 | 0.3371 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 0.9878 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.4084 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.1197 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7344 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.9117 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.7297 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.7242 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.931 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.1159 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.5766 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 48.37 and 54.91
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.96 (4.85%) | 47.04 | 46.78 - 53.32 | 0.5792 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8316 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2767 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5302 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1992 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1945 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9853 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8216 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7068 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8749 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.8969 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 42.58 and 60.7
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.96 (4.85%) | 47.66 | 35.20 - 53.32 | 0.8257 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 0.9827 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.8901 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.1048 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.0492 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.0954 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.2657 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.1962 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.5901 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axa Equitable EQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.16 |
| 35 day DMA | 48.99 |
| 50 day DMA | 47.53 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.56 | 51.92 |
| 12 day EMA | 50.94 | 51.12 | 51.17 |
| 20 day EMA | 50.29 | 50.32 | 50.26 |
| 35 day EMA | 48.81 | 48.74 | 48.62 |
| 50 day EMA | 47.37 | 47.26 | 47.11 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.95 | 52.05 |
| 12 day SMA | 51.41 | 51.25 | 50.98 |
| 20 day SMA | 50.16 | 50.1 | 49.98 |
| 35 day SMA | 48.99 | 48.82 | 48.62 |
| 50 day SMA | 47.53 | 47.36 | 47.16 |
| 100 day SMA | 44.15 | 44.03 | 43.91 |
| 150 day SMA | 43.63 | 43.61 | 43.6 |
| 200 day SMA | 44.43 | 44.43 | 44.42 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
