EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQC-D
- EQC-D Experts view
- Tomorrow's Movement EQC-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtyCommonwealth
Strong intraday Stock price targets for EqtyCommonwealth are 24.99 and 25.04
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.08 |
Daily price and volume Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 2.2923 times | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 2.2923 times | Mon 25 November 2024 | 25.03 (0.08%) | 25.10 | 25.03 - 25.10 | 0.2003 times | Fri 22 November 2024 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.05 | 1.4318 times | Thu 21 November 2024 | 25.02 (0%) | 25.01 | 25.00 - 25.03 | 0.6751 times | Wed 20 November 2024 | 25.02 (0.08%) | 25.00 | 25.00 - 25.02 | 1.6395 times | Tue 19 November 2024 | 25.00 (0.04%) | 25.00 | 24.99 - 25.01 | 1.046 times | Mon 18 November 2024 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.0223 times | Fri 15 November 2024 | 25.00 (-0.08%) | 25.05 | 25.00 - 25.05 | 0.3709 times | Thu 14 November 2024 | 25.02 (0.08%) | 25.00 | 25.00 - 25.02 | 0.0297 times | Wed 13 November 2024 | 25.00 (-0.28%) | 25.05 | 25.00 - 25.05 | 1.2611 times |
Weekly price and charts EqtyCommonwealth
Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 0.8225 times | Tue 26 November 2024 | 25.03 (0.08%) | 25.10 | 25.00 - 25.10 | 0.8943 times | Fri 22 November 2024 | 25.01 (0.04%) | 24.99 | 24.99 - 25.05 | 1.7274 times | Fri 15 November 2024 | 25.00 (-0.36%) | 25.03 | 25.00 - 25.09 | 1.2404 times | Fri 08 November 2024 | 25.09 (0.24%) | 25.00 | 24.99 - 25.14 | 0.7506 times | Fri 01 November 2024 | 25.03 (-1.46%) | 25.34 | 24.97 - 25.43 | 0.7719 times | Fri 25 October 2024 | 25.40 (0.08%) | 25.35 | 25.25 - 25.42 | 1.44 times | Wed 23 October 2024 | 25.38 (-0.08%) | 25.34 | 25.28 - 25.40 | 0.4152 times | Fri 18 October 2024 | 25.40 (0.2%) | 25.31 | 25.27 - 25.49 | 0.5297 times | Fri 11 October 2024 | 25.35 (0.4%) | 25.26 | 25.23 - 25.44 | 1.408 times | Fri 04 October 2024 | 25.25 (0%) | 25.28 | 25.20 - 25.38 | 1.5012 times |
Monthly price and charts EqtyCommonwealth
Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 24.78 and 25.23
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0.2%) | 25.43 | 24.98 - 25.43 | 0.8246 times | Thu 31 October 2024 | 24.98 (-1.07%) | 25.25 | 24.97 - 25.49 | 0.8218 times | Mon 30 September 2024 | 25.25 (0.68%) | 25.14 | 25.10 - 25.35 | 0.9695 times | Fri 30 August 2024 | 25.08 (0.32%) | 25.00 | 24.98 - 25.24 | 2.5601 times | Wed 31 July 2024 | 25.00 (0.36%) | 24.98 | 24.85 - 25.40 | 0.66 times | Fri 28 June 2024 | 24.91 (0.89%) | 24.82 | 24.71 - 25.00 | 0.482 times | Fri 31 May 2024 | 24.69 (-0.84%) | 24.98 | 24.65 - 24.98 | 0.6096 times | Tue 30 April 2024 | 24.90 (-0.4%) | 25.06 | 24.85 - 25.47 | 0.6466 times | Thu 28 March 2024 | 25.00 (-0.91%) | 25.13 | 25.00 - 25.23 | 1.4849 times | Thu 29 February 2024 | 25.23 (0.6%) | 25.21 | 25.08 - 25.65 | 0.9409 times | Wed 31 January 2024 | 25.08 (-0.2%) | 25.27 | 25.02 - 25.52 | 0.3418 times |
Yearly price and charts EqtyCommonwealth
Strong yearly Stock price targets for EqtyCommonwealth EQC-D are 24.34 and 25.34
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (-0.4%) | 25.27 | 24.65 - 25.65 | 1.5328 times | Fri 29 December 2023 | 25.13 (0.32%) | 25.05 | 24.02 - 25.97 | 1.1054 times | Fri 30 December 2022 | 25.05 (-15.66%) | 29.95 | 24.50 - 30.44 | 0.9347 times | Fri 31 December 2021 | 29.70 (-0.6%) | 29.66 | 29.00 - 34.07 | 0.8611 times | Thu 31 December 2020 | 29.88 (5.81%) | 28.53 | 24.10 - 30.49 | 1.047 times | Tue 31 December 2019 | 28.24 (11.84%) | 25.25 | 25.11 - 29.88 | 1.1259 times | Mon 31 December 2018 | 25.25 (-4.14%) | 26.13 | 25.01 - 26.64 | 1.3932 times | Wed 27 December 2017 | 26.34 (2.97%) | 25.59 | 0.00 - 27.24 | 0.5051 times | Fri 30 December 2016 | 25.58 (0%) | 26.15 | 0.00 - 27.48 | 0.495 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EqtyCommonwealth
Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqty Commonwealth EQC-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price action analysis of EqtyCommonwealth (EQC-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EqtyCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtyCommonwealth in short term but the buy signal is initial and weak.
EqtyCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtyCommonwealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtyCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and EqtyCommonwealth EQC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtyCommonwealth EQC-D stock. Volume based technical analysis of EqtyCommonwealth EQC-D stock is negative.
EqtyCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqty Commonwealth EQC-D
DMA (daily moving average) of Eqty Commonwealth EQC-D
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Eqty Commonwealth EQC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.12 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Eqty Commonwealth EQC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.03 |
| 20 day SMA | 25.03 | 25.04 | 25.06 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.21 | 25.21 | 25.22 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


