ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EqtyCommonwealth

Strong intraday Stock price targets for EqtyCommonwealth are 24.99 and 25.04

Intraday Target 124.98
Intraday Target 225
Intraday Target 325.026666666667
Intraday Target 425.05
Intraday Target 525.08

Daily price and volume Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 2.2923 times
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 2.2923 times
Mon 25 November 2024 25.03 (0.08%) 25.10 25.03 - 25.10 0.2003 times
Fri 22 November 2024 25.01 (-0.04%) 25.01 25.01 - 25.05 1.4318 times
Thu 21 November 2024 25.02 (0%) 25.01 25.00 - 25.03 0.6751 times
Wed 20 November 2024 25.02 (0.08%) 25.00 25.00 - 25.02 1.6395 times
Tue 19 November 2024 25.00 (0.04%) 25.00 24.99 - 25.01 1.046 times
Mon 18 November 2024 24.99 (-0.04%) 24.99 24.99 - 24.99 0.0223 times
Fri 15 November 2024 25.00 (-0.08%) 25.05 25.00 - 25.05 0.3709 times
Thu 14 November 2024 25.02 (0.08%) 25.00 25.00 - 25.02 0.0297 times
Wed 13 November 2024 25.00 (-0.28%) 25.05 25.00 - 25.05 1.2611 times

 Daily chart EqtyCommonwealth

Weekly price and charts EqtyCommonwealth

Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04

Weekly Target 124.98
Weekly Target 225
Weekly Target 325.026666666667
Weekly Target 425.05
Weekly Target 525.08

Weekly price and volumes for Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 0.8225 times
Tue 26 November 2024 25.03 (0.08%) 25.10 25.00 - 25.10 0.8943 times
Fri 22 November 2024 25.01 (0.04%) 24.99 24.99 - 25.05 1.7274 times
Fri 15 November 2024 25.00 (-0.36%) 25.03 25.00 - 25.09 1.2404 times
Fri 08 November 2024 25.09 (0.24%) 25.00 24.99 - 25.14 0.7506 times
Fri 01 November 2024 25.03 (-1.46%) 25.34 24.97 - 25.43 0.7719 times
Fri 25 October 2024 25.40 (0.08%) 25.35 25.25 - 25.42 1.44 times
Wed 23 October 2024 25.38 (-0.08%) 25.34 25.28 - 25.40 0.4152 times
Fri 18 October 2024 25.40 (0.2%) 25.31 25.27 - 25.49 0.5297 times
Fri 11 October 2024 25.35 (0.4%) 25.26 25.23 - 25.44 1.408 times
Fri 04 October 2024 25.25 (0%) 25.28 25.20 - 25.38 1.5012 times

 weekly chart EqtyCommonwealth

Monthly price and charts EqtyCommonwealth

Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 24.78 and 25.23

Monthly Target 124.7
Monthly Target 224.86
Monthly Target 325.146666666667
Monthly Target 425.31
Monthly Target 525.6

Monthly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0.2%) 25.43 24.98 - 25.43 0.8246 times
Thu 31 October 2024 24.98 (-1.07%) 25.25 24.97 - 25.49 0.8218 times
Mon 30 September 2024 25.25 (0.68%) 25.14 25.10 - 25.35 0.9695 times
Fri 30 August 2024 25.08 (0.32%) 25.00 24.98 - 25.24 2.5601 times
Wed 31 July 2024 25.00 (0.36%) 24.98 24.85 - 25.40 0.66 times
Fri 28 June 2024 24.91 (0.89%) 24.82 24.71 - 25.00 0.482 times
Fri 31 May 2024 24.69 (-0.84%) 24.98 24.65 - 24.98 0.6096 times
Tue 30 April 2024 24.90 (-0.4%) 25.06 24.85 - 25.47 0.6466 times
Thu 28 March 2024 25.00 (-0.91%) 25.13 25.00 - 25.23 1.4849 times
Thu 29 February 2024 25.23 (0.6%) 25.21 25.08 - 25.65 0.9409 times
Wed 31 January 2024 25.08 (-0.2%) 25.27 25.02 - 25.52 0.3418 times

 monthly chart EqtyCommonwealth

Yearly price and charts EqtyCommonwealth

Strong yearly Stock price targets for EqtyCommonwealth EQC-D are 24.34 and 25.34

Yearly Target 124.11
Yearly Target 224.57
Yearly Target 325.11
Yearly Target 425.57
Yearly Target 526.11

Yearly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (-0.4%) 25.27 24.65 - 25.65 1.5328 times
Fri 29 December 2023 25.13 (0.32%) 25.05 24.02 - 25.97 1.1054 times
Fri 30 December 2022 25.05 (-15.66%) 29.95 24.50 - 30.44 0.9347 times
Fri 31 December 2021 29.70 (-0.6%) 29.66 29.00 - 34.07 0.8611 times
Thu 31 December 2020 29.88 (5.81%) 28.53 24.10 - 30.49 1.047 times
Tue 31 December 2019 28.24 (11.84%) 25.25 25.11 - 29.88 1.1259 times
Mon 31 December 2018 25.25 (-4.14%) 26.13 25.01 - 26.64 1.3932 times
Wed 27 December 2017 26.34 (2.97%) 25.59 0.00 - 27.24 0.5051 times
Fri 30 December 2016 25.58 (0%) 26.15 0.00 - 27.48 0.495 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EqtyCommonwealth

Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqty Commonwealth EQC-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price action analysis of EqtyCommonwealth (EQC-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EqtyCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EqtyCommonwealth in short term but the buy signal is initial and weak.

EqtyCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtyCommonwealth in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtyCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and EqtyCommonwealth EQC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EqtyCommonwealth EQC-D stock. Volume based technical analysis of EqtyCommonwealth EQC-D stock is negative.

EqtyCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqty Commonwealth EQC-D

DMA (daily moving average) of Eqty Commonwealth EQC-D

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.03
35 day DMA 25.17
50 day DMA 25.21
100 day DMA 25.18
150 day DMA 25.08
200 day DMA 25.09

EMA (exponential moving average) of Eqty Commonwealth EQC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0425.0425.04
20 day EMA25.0825.0825.08
35 day EMA25.1125.1125.12
50 day EMA25.1825.1925.2

SMA (simple moving average) of Eqty Commonwealth EQC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.03
20 day SMA25.0325.0425.06
35 day SMA25.1725.1825.19
50 day SMA25.2125.2125.22
100 day SMA25.1825.1825.18
150 day SMA25.0825.0825.08
200 day SMA25.0925.0925.09

Videos related to: EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top