EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQC-D
- EQC-D Experts view
- Tomorrow's Movement EQC-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtyCommonwealth
Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28
Daily Target 1 | 25.05 |
Daily Target 2 | 25.12 |
Daily Target 3 | 25.176666666667 |
Daily Target 4 | 25.25 |
Daily Target 5 | 25.31 |
Daily price and volume Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (0%) | 25.15 | 25.10 - 25.23 | 0.2644 times | Tue 26 March 2024 | 25.20 (0.04%) | 25.23 | 25.15 - 25.23 | 0.4121 times | Mon 25 March 2024 | 25.19 (-0.04%) | 25.15 | 25.13 - 25.23 | 0.1244 times | Fri 22 March 2024 | 25.20 (-0.08%) | 25.23 | 25.15 - 25.23 | 0.3733 times | Thu 21 March 2024 | 25.22 (0.36%) | 25.14 | 25.14 - 25.23 | 0.311 times | Wed 20 March 2024 | 25.13 (0%) | 25.14 | 25.12 - 25.14 | 0.3344 times | Tue 19 March 2024 | 25.13 (0%) | 25.14 | 25.11 - 25.14 | 1.6019 times | Mon 18 March 2024 | 25.13 (0.24%) | 25.12 | 25.12 - 25.13 | 3.7558 times | Fri 15 March 2024 | 25.07 (-0.12%) | 25.06 | 25.06 - 25.13 | 1.8585 times | Thu 14 March 2024 | 25.10 (0.08%) | 25.06 | 25.06 - 25.15 | 0.9642 times | Wed 13 March 2024 | 25.08 (-0.28%) | 25.14 | 25.08 - 25.15 | 3.1026 times |
Weekly price and charts EqtyCommonwealth
Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.176666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (0%) | 25.15 | 25.10 - 25.23 | 0.1672 times | Fri 22 March 2024 | 25.20 (0.52%) | 25.12 | 25.11 - 25.23 | 1.3312 times | Fri 15 March 2024 | 25.07 (-0.59%) | 25.20 | 25.06 - 25.23 | 2.6331 times | Fri 08 March 2024 | 25.22 (0.04%) | 25.21 | 25.12 - 25.23 | 0.5731 times | Fri 01 March 2024 | 25.21 (-0.08%) | 25.20 | 25.12 - 25.23 | 0.7695 times | Thu 29 February 2024 | 25.23 (0%) | 25.20 | 25.12 - 25.23 | 0.7532 times | Thu 29 February 2024 | 25.23 (0.48%) | 25.20 | 25.08 - 25.29 | 1.0536 times | Fri 23 February 2024 | 25.11 (-0.12%) | 25.15 | 25.10 - 25.29 | 1.8312 times | Fri 16 February 2024 | 25.14 (-0.63%) | 25.25 | 25.11 - 25.43 | 0.474 times | Fri 09 February 2024 | 25.30 (-1.36%) | 25.32 | 25.10 - 25.33 | 0.414 times | Fri 02 February 2024 | 25.65 (1.06%) | 25.42 | 25.02 - 25.65 | 0.2711 times |
Monthly price and charts EqtyCommonwealth
Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 25.13 and 25.3
Monthly Target 1 | 24.99 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.163333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (-0.12%) | 25.13 | 25.06 - 25.23 | 1.5667 times | Thu 29 February 2024 | 25.23 (0.6%) | 25.21 | 25.08 - 25.65 | 1.7903 times | Wed 31 January 2024 | 25.08 (-0.2%) | 25.27 | 25.02 - 25.52 | 0.4687 times | Fri 29 December 2023 | 25.13 (-1.64%) | 25.25 | 24.86 - 25.55 | 0.9084 times | Thu 30 November 2023 | 25.55 (4.5%) | 24.50 | 24.02 - 25.97 | 1.8993 times | Tue 31 October 2023 | 24.45 (-2.24%) | 24.98 | 24.15 - 24.98 | 0.5246 times | Fri 29 September 2023 | 25.01 (-0.68%) | 25.10 | 24.64 - 25.31 | 0.716 times | Thu 31 August 2023 | 25.18 (0.56%) | 25.05 | 24.77 - 25.23 | 0.4148 times | Mon 31 July 2023 | 25.04 (-1.42%) | 25.32 | 25.00 - 25.60 | 0.7349 times | Fri 30 June 2023 | 25.40 (-0.31%) | 25.48 | 24.69 - 25.61 | 0.9762 times | Wed 31 May 2023 | 25.48 (-0.08%) | 25.17 | 24.84 - 25.95 | 0.8248 times |
Indicator Analysis of EqtyCommonwealth
Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtyCommonwealth (EQC-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtyCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtyCommonwealth in short term but the buy signal is initial and weak.
EqtyCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtyCommonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtyCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and EqtyCommonwealth EQC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtyCommonwealth EQC-D stock. Volume based technical analysis of EqtyCommonwealth EQC-D stock is negative.
EqtyCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqty Commonwealth EQC-D
DMA (daily moving average) of Eqty Commonwealth EQC-D
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.15 |
20 day DMA | 25.17 |
35 day DMA | 25.17 |
50 day DMA | 25.21 |
100 day DMA | 25.12 |
150 day DMA | 25.03 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Eqty Commonwealth EQC-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.19 | 25.19 | 25.18 |
12 day EMA | 25.17 | 25.17 | 25.16 |
20 day EMA | 25.16 | 25.16 | 25.16 |
35 day EMA | 25.19 | 25.19 | 25.19 |
50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Eqty Commonwealth EQC-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.19 | 25.17 |
12 day SMA | 25.15 | 25.14 | 25.14 |
20 day SMA | 25.17 | 25.17 | 25.17 |
35 day SMA | 25.17 | 25.18 | 25.17 |
50 day SMA | 25.21 | 25.21 | 25.21 |
100 day SMA | 25.12 | 25.12 | 25.11 |
150 day SMA | 25.03 | 25.03 | 25.03 |
200 day SMA | 25.06 | 25.06 | 25.06 |