EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EqtyCommonwealth

Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28

Daily Target 125.05
Daily Target 225.12
Daily Target 325.176666666667
Daily Target 425.25
Daily Target 525.31

Daily price and volume Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (0%) 25.15 25.10 - 25.23 0.2644 times
Tue 26 March 2024 25.20 (0.04%) 25.23 25.15 - 25.23 0.4121 times
Mon 25 March 2024 25.19 (-0.04%) 25.15 25.13 - 25.23 0.1244 times
Fri 22 March 2024 25.20 (-0.08%) 25.23 25.15 - 25.23 0.3733 times
Thu 21 March 2024 25.22 (0.36%) 25.14 25.14 - 25.23 0.311 times
Wed 20 March 2024 25.13 (0%) 25.14 25.12 - 25.14 0.3344 times
Tue 19 March 2024 25.13 (0%) 25.14 25.11 - 25.14 1.6019 times
Mon 18 March 2024 25.13 (0.24%) 25.12 25.12 - 25.13 3.7558 times
Fri 15 March 2024 25.07 (-0.12%) 25.06 25.06 - 25.13 1.8585 times
Thu 14 March 2024 25.10 (0.08%) 25.06 25.06 - 25.15 0.9642 times
Wed 13 March 2024 25.08 (-0.28%) 25.14 25.08 - 25.15 3.1026 times

 Daily chart EqtyCommonwealth

Weekly price and charts EqtyCommonwealth

Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28

Weekly Target 125.05
Weekly Target 225.12
Weekly Target 325.176666666667
Weekly Target 425.25
Weekly Target 525.31

Weekly price and volumes for Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (0%) 25.15 25.10 - 25.23 0.1672 times
Fri 22 March 2024 25.20 (0.52%) 25.12 25.11 - 25.23 1.3312 times
Fri 15 March 2024 25.07 (-0.59%) 25.20 25.06 - 25.23 2.6331 times
Fri 08 March 2024 25.22 (0.04%) 25.21 25.12 - 25.23 0.5731 times
Fri 01 March 2024 25.21 (-0.08%) 25.20 25.12 - 25.23 0.7695 times
Thu 29 February 2024 25.23 (0%) 25.20 25.12 - 25.23 0.7532 times
Thu 29 February 2024 25.23 (0.48%) 25.20 25.08 - 25.29 1.0536 times
Fri 23 February 2024 25.11 (-0.12%) 25.15 25.10 - 25.29 1.8312 times
Fri 16 February 2024 25.14 (-0.63%) 25.25 25.11 - 25.43 0.474 times
Fri 09 February 2024 25.30 (-1.36%) 25.32 25.10 - 25.33 0.414 times
Fri 02 February 2024 25.65 (1.06%) 25.42 25.02 - 25.65 0.2711 times

 weekly chart EqtyCommonwealth

Monthly price and charts EqtyCommonwealth

Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 25.13 and 25.3

Monthly Target 124.99
Monthly Target 225.1
Monthly Target 325.163333333333
Monthly Target 425.27
Monthly Target 525.33

Monthly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (-0.12%) 25.13 25.06 - 25.23 1.5667 times
Thu 29 February 2024 25.23 (0.6%) 25.21 25.08 - 25.65 1.7903 times
Wed 31 January 2024 25.08 (-0.2%) 25.27 25.02 - 25.52 0.4687 times
Fri 29 December 2023 25.13 (-1.64%) 25.25 24.86 - 25.55 0.9084 times
Thu 30 November 2023 25.55 (4.5%) 24.50 24.02 - 25.97 1.8993 times
Tue 31 October 2023 24.45 (-2.24%) 24.98 24.15 - 24.98 0.5246 times
Fri 29 September 2023 25.01 (-0.68%) 25.10 24.64 - 25.31 0.716 times
Thu 31 August 2023 25.18 (0.56%) 25.05 24.77 - 25.23 0.4148 times
Mon 31 July 2023 25.04 (-1.42%) 25.32 25.00 - 25.60 0.7349 times
Fri 30 June 2023 25.40 (-0.31%) 25.48 24.69 - 25.61 0.9762 times
Wed 31 May 2023 25.48 (-0.08%) 25.17 24.84 - 25.95 0.8248 times

 monthly chart EqtyCommonwealth

Indicator Analysis of EqtyCommonwealth

Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqty Commonwealth EQC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EqtyCommonwealth (EQC-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EqtyCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EqtyCommonwealth in short term but the buy signal is initial and weak.

EqtyCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtyCommonwealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtyCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and EqtyCommonwealth EQC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtyCommonwealth EQC-D stock. Volume based technical analysis of EqtyCommonwealth EQC-D stock is negative.

EqtyCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqty Commonwealth EQC-D

DMA (daily moving average) of Eqty Commonwealth EQC-D

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.15
20 day DMA 25.17
35 day DMA 25.17
50 day DMA 25.21
100 day DMA 25.12
150 day DMA 25.03
200 day DMA 25.06

EMA (exponential moving average) of Eqty Commonwealth EQC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.18
12 day EMA25.1725.1725.16
20 day EMA25.1625.1625.16
35 day EMA25.1925.1925.19
50 day EMA25.2125.2125.21

SMA (simple moving average) of Eqty Commonwealth EQC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1925.17
12 day SMA25.1525.1425.14
20 day SMA25.1725.1725.17
35 day SMA25.1725.1825.17
50 day SMA25.2125.2125.21
100 day SMA25.1225.1225.11
150 day SMA25.0325.0325.03
200 day SMA25.0625.0625.06

Videos related to: EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top