EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.51 and 21.69
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.62 (-0.09%) | 21.68 | 21.58 - 21.76 | 0.7583 times | Thu 03 September 2026 | 21.64 (0.74%) | 21.60 | 21.51 - 21.68 | 0.6199 times | Wed 02 September 2026 | 21.48 (0.23%) | 21.46 | 21.40 - 21.54 | 1.0918 times | Tue 01 September 2026 | 21.43 (-0.92%) | 21.58 | 21.38 - 21.58 | 1.0139 times | Mon 31 August 2026 | 21.63 (-0.14%) | 21.67 | 21.52 - 21.69 | 1.1952 times | Fri 28 August 2026 | 21.66 (-0.09%) | 21.75 | 21.57 - 21.79 | 1.0454 times | Thu 27 August 2026 | 21.68 (0.88%) | 21.65 | 21.50 - 21.70 | 1.8116 times | Wed 26 August 2026 | 21.49 (0.23%) | 21.49 | 21.40 - 21.51 | 0.809 times | Tue 25 August 2026 | 21.44 (0.19%) | 21.54 | 21.38 - 21.54 | 0.9334 times | Mon 24 August 2026 | 21.40 (-0.09%) | 21.45 | 21.25 - 21.45 | 0.7215 times | Fri 21 August 2026 | 21.42 (0.28%) | 21.41 | 21.32 - 21.51 | 0.8563 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.69
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.9076 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 1.0321 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.9827 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.8416 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.3991 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.6337 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.0824 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.6649 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.709 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.747 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.0506 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.5 and 21.88
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.62 (-0.05%) | 21.58 | 21.38 - 21.76 | 0.1655 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.099 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0765 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0998 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0616 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2165 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2124 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9864 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1331 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9492 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.227 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.46 and 22.6
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.62 (-7.65%) | 23.51 | 19.44 - 23.58 | 0.7419 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.938 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.776 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8312 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.263 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8429 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4393 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9784 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.169 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0202 times | Fri 30 December 2016 | 12.80 (0%) | 12.86 | 12.67 - 13.86 | 0.5739 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.56 | 21.52 |
| 12 day EMA | 21.59 | 21.59 | 21.58 |
| 20 day EMA | 21.62 | 21.62 | 21.62 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.57 | 21.58 |
| 12 day SMA | 21.52 | 21.51 | 21.52 |
| 20 day SMA | 21.7 | 21.72 | 21.73 |
| 35 day SMA | 21.62 | 21.62 | 21.64 |
| 50 day SMA | 21.74 | 21.73 | 21.73 |
| 100 day SMA | 22.02 | 22.03 | 22.03 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 22.07 | 22.08 | 22.08 |


