ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.51 and 21.69

Intraday Target 121.47
Intraday Target 221.55
Intraday Target 321.653333333333
Intraday Target 421.73
Intraday Target 521.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.09%) 21.68 21.58 - 21.76 0.7583 times
Thu 03 September 2026 21.64 (0.74%) 21.60 21.51 - 21.68 0.6199 times
Wed 02 September 2026 21.48 (0.23%) 21.46 21.40 - 21.54 1.0918 times
Tue 01 September 2026 21.43 (-0.92%) 21.58 21.38 - 21.58 1.0139 times
Mon 31 August 2026 21.63 (-0.14%) 21.67 21.52 - 21.69 1.1952 times
Fri 28 August 2026 21.66 (-0.09%) 21.75 21.57 - 21.79 1.0454 times
Thu 27 August 2026 21.68 (0.88%) 21.65 21.50 - 21.70 1.8116 times
Wed 26 August 2026 21.49 (0.23%) 21.49 21.40 - 21.51 0.809 times
Tue 25 August 2026 21.44 (0.19%) 21.54 21.38 - 21.54 0.9334 times
Mon 24 August 2026 21.40 (-0.09%) 21.45 21.25 - 21.45 0.7215 times
Fri 21 August 2026 21.42 (0.28%) 21.41 21.32 - 21.51 0.8563 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.69

Weekly Target 121.21
Weekly Target 221.41
Weekly Target 321.586666666667
Weekly Target 421.79
Weekly Target 521.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.9076 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 1.0321 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9827 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8416 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3991 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.6337 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.0824 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.6649 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.709 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.747 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.0506 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.5 and 21.88

Monthly Target 121.21
Monthly Target 221.41
Monthly Target 321.586666666667
Monthly Target 421.79
Monthly Target 521.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.05%) 21.58 21.38 - 21.76 0.1655 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.099 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0765 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0998 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0616 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2165 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2124 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9864 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1331 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9492 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.227 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.46 and 22.6

Yearly Target 117.41
Yearly Target 219.51
Yearly Target 321.546666666667
Yearly Target 423.65
Yearly Target 525.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-7.65%) 23.51 19.44 - 23.58 0.7419 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.938 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.776 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8312 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.263 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8429 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4393 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9784 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.169 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0202 times
Fri 30 December 2016 12.80 (0%) 12.86 12.67 - 13.86 0.5739 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.52
20 day DMA 21.7
35 day DMA 21.62
50 day DMA 21.74
100 day DMA 22.02
150 day DMA 21.83
200 day DMA 22.07

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5621.52
12 day EMA21.5921.5921.58
20 day EMA21.6221.6221.62
35 day EMA21.6821.6821.68
50 day EMA21.7221.7221.72

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5721.58
12 day SMA21.5221.5121.52
20 day SMA21.721.7221.73
35 day SMA21.6221.6221.64
50 day SMA21.7421.7321.73
100 day SMA22.0222.0322.03
150 day SMA21.8321.8421.85
200 day SMA22.0722.0822.08

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top