ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.12 and 22.38

Intraday Target 122.07
Intraday Target 222.16
Intraday Target 322.33
Intraday Target 422.42
Intraday Target 522.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (-0.45%) 22.41 22.24 - 22.50 0.7418 times
Mon 09 February 2026 22.35 (0.81%) 22.14 22.08 - 22.45 0.9963 times
Fri 06 February 2026 22.17 (2.21%) 21.79 21.75 - 22.18 0.7581 times
Thu 05 February 2026 21.69 (-1.18%) 21.82 21.57 - 21.97 1.1406 times
Wed 04 February 2026 21.95 (-0.99%) 22.13 21.90 - 22.20 1.1249 times
Tue 03 February 2026 22.17 (-1.77%) 22.54 22.14 - 22.56 1.0215 times
Mon 02 February 2026 22.57 (0.71%) 22.46 22.42 - 22.67 0.9058 times
Fri 30 January 2026 22.41 (-0.84%) 22.58 22.40 - 22.64 0.8255 times
Thu 29 January 2026 22.60 (0.22%) 22.46 22.19 - 22.62 1.3216 times
Wed 28 January 2026 22.55 (-0.44%) 22.65 22.46 - 22.71 1.1637 times
Tue 27 January 2026 22.65 (0.18%) 22.68 22.60 - 22.77 1.0868 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.17 and 22.59

Weekly Target 121.86
Weekly Target 222.05
Weekly Target 322.276666666667
Weekly Target 422.47
Weekly Target 522.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (0.36%) 22.14 22.08 - 22.50 0.495 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.41 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.483 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.9508 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.3294 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.2656 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.1107 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1612 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.6332 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.1612 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7964 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.36 and 22.46

Monthly Target 121.06
Monthly Target 221.66
Monthly Target 322.163333333333
Monthly Target 422.76
Monthly Target 523.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (-0.71%) 22.46 21.57 - 22.67 0.4888 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.3546 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1762 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4669 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1492 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8528 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7642 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0931 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7695 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8848 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.4417 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.91 and 22.92

Yearly Target 120.46
Yearly Target 221.35
Yearly Target 322.466666666667
Yearly Target 423.36
Yearly Target 524.48

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (-4.96%) 23.51 21.57 - 23.58 0.1331 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.0106 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8337 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8954 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.371 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.9056 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.5155 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0302 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2308 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0742 times
Fri 30 December 2016 12.80 (-6.16%) 13.32 11.09 - 13.86 1.1691 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.33
20 day DMA 22.46
35 day DMA 22.77
50 day DMA 22.77
100 day DMA 23.12
150 day DMA 23.44
200 day DMA 23.23

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.1
12 day EMA22.3122.3222.31
20 day EMA22.4422.4622.47
35 day EMA22.5322.5522.56
50 day EMA22.6622.6822.69

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0722.11
12 day SMA22.3322.3622.36
20 day SMA22.4622.5222.56
35 day SMA22.7722.7722.76
50 day SMA22.7722.7722.78
100 day SMA23.1223.1423.16
150 day SMA23.4423.4523.46
200 day SMA23.2323.2223.2

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top