EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.81 and 22.1
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-1.04%) | 22.18 | 21.95 - 22.24 | 1.0562 times | Mon 15 June 2026 | 22.18 (0.54%) | 22.23 | 22.14 - 22.38 | 0.7444 times | Fri 12 June 2026 | 22.06 (0.23%) | 22.11 | 21.83 - 22.11 | 1.2404 times | Thu 11 June 2026 | 22.01 (1.06%) | 21.83 | 21.69 - 22.07 | 1.0056 times | Wed 10 June 2026 | 21.78 (-1.18%) | 21.97 | 21.70 - 22.16 | 1.0516 times | Tue 09 June 2026 | 22.04 (-0.5%) | 22.22 | 21.63 - 22.35 | 1.3944 times | Mon 08 June 2026 | 22.15 (0.14%) | 22.37 | 22.15 - 22.47 | 0.9263 times | Fri 05 June 2026 | 22.12 (-2.68%) | 22.61 | 22.10 - 22.69 | 0.8199 times | Thu 04 June 2026 | 22.73 (-0.18%) | 22.65 | 22.51 - 22.83 | 0.7987 times | Wed 03 June 2026 | 22.77 (-0.87%) | 23.00 | 22.69 - 23.05 | 0.9626 times | Tue 02 June 2026 | 22.97 (0.22%) | 22.97 | 22.86 - 23.04 | 1.2064 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.74 and 22.17
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-0.5%) | 22.23 | 21.95 - 22.38 | 0.3944 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.2308 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.004 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.6933 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.3883 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.8302 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0775 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.1014 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 1.0092 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.271 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.2408 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.06 and 22.53
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-4.44%) | 22.92 | 21.63 - 23.10 | 0.6573 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0553 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2093 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2052 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9806 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1263 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9436 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2197 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8938 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.709 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.5995 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.63 and 22.77
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.95 (-6.24%) | 23.51 | 19.44 - 23.58 | 0.5261 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9599 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7941 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8506 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2925 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8625 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4729 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0012 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1962 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.044 times | Fri 30 December 2016 | 12.80 (0%) | 12.99 | 12.49 - 13.86 | 0.79 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.11 | 22.08 |
| 12 day EMA | 22.21 | 22.26 | 22.27 |
| 20 day EMA | 22.28 | 22.32 | 22.34 |
| 35 day EMA | 22.22 | 22.24 | 22.24 |
| 50 day EMA | 22.1 | 22.11 | 22.11 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.01 | 22.01 |
| 12 day SMA | 22.31 | 22.39 | 22.45 |
| 20 day SMA | 22.44 | 22.45 | 22.46 |
| 35 day SMA | 22.47 | 22.48 | 22.49 |
| 50 day SMA | 22.28 | 22.26 | 22.23 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 22.24 | 22.25 | 22.26 |
| 200 day SMA | 22.65 | 22.66 | 22.67 |


