ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.87 and 22.06

Intraday Target 121.83
Intraday Target 221.9
Intraday Target 322.02
Intraday Target 422.09
Intraday Target 522.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 07 July 2026 21.97 (-0.81%) 22.11 21.95 - 22.14 0.6842 times
Mon 06 July 2026 22.15 (0.45%) 22.05 21.98 - 22.17 0.8169 times
Thu 02 July 2026 22.05 (-0.23%) 22.10 21.96 - 22.20 0.9367 times
Wed 01 July 2026 22.10 (0.27%) 22.02 21.90 - 22.15 0.7089 times
Tue 30 June 2026 22.04 (1.19%) 21.78 21.65 - 22.07 1.1599 times
Mon 29 June 2026 21.78 (1.78%) 21.48 21.41 - 21.81 1.2175 times
Fri 26 June 2026 21.40 (0.61%) 21.19 21.15 - 21.43 1.041 times
Thu 25 June 2026 21.27 (-0.84%) 21.54 21.25 - 21.62 1.3804 times
Wed 24 June 2026 21.45 (-0.14%) 21.59 21.36 - 21.67 0.7391 times
Tue 23 June 2026 21.48 (-1.33%) 21.30 21.30 - 21.60 1.3154 times
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 1.1828 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.85 and 22.07

Weekly Target 121.81
Weekly Target 221.89
Weekly Target 322.03
Weekly Target 422.11
Weekly Target 522.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 07 July 2026 21.97 (-0.36%) 22.05 21.95 - 22.17 0.3039 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8144 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1455 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.767 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3781 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1242 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7763 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.5545 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.9296 times
Fri 08 May 2026 22.78 (1.29%) 22.53 22.21 - 22.85 1.2065 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.2333 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.79 and 22.09

Monthly Target 121.72
Monthly Target 221.85
Monthly Target 322.023333333333
Monthly Target 422.15
Monthly Target 522.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 July 2026 21.97 (-0.32%) 22.02 21.90 - 22.20 0.1441 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.1077 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0693 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2253 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2212 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9936 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1413 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9561 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2358 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9056 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7184 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.64 and 22.78

Yearly Target 117.52
Yearly Target 219.75
Yearly Target 321.663333333333
Yearly Target 423.89
Yearly Target 525.8

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 July 2026 21.97 (-6.15%) 23.51 19.44 - 23.58 0.5721 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9552 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7903 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8465 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2862 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8584 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4657 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9964 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.1904 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0389 times
Fri 30 December 2016 12.80 (0%) 12.92 12.49 - 13.86 0.7378 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.8
20 day DMA 21.88
35 day DMA 22.19
50 day DMA 22.29
100 day DMA 21.86
150 day DMA 22.16
200 day DMA 22.51

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992221.92
12 day EMA21.9221.9121.87
20 day EMA21.9821.9821.96
35 day EMA22.0722.0822.08
50 day EMA22.2522.2622.26

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0221.87
12 day SMA21.821.7921.77
20 day SMA21.8821.8921.91
35 day SMA22.1922.2222.23
50 day SMA22.2922.2922.29
100 day SMA21.8621.8721.87
150 day SMA22.1622.1622.16
200 day SMA22.5122.5222.53

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top