EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.35 and 21.58
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.44 (0.52%) | 21.42 | 21.25 - 21.48 | 1.1754 times | Thu 24 September 2026 | 21.33 (-0.23%) | 21.30 | 21.18 - 21.34 | 0.7911 times | Wed 23 September 2026 | 21.38 (-0.88%) | 21.61 | 21.32 - 21.61 | 0.6327 times | Tue 22 September 2026 | 21.57 (0.33%) | 21.54 | 21.49 - 21.63 | 0.7667 times | Mon 21 September 2026 | 21.50 (1.75%) | 21.34 | 21.31 - 21.51 | 1.4172 times | Fri 18 September 2026 | 21.13 (0.19%) | 21.09 | 21.01 - 21.18 | 0.5708 times | Thu 17 September 2026 | 21.09 (1.1%) | 20.98 | 20.98 - 21.18 | 1.3656 times | Wed 16 September 2026 | 20.86 (-0.43%) | 20.95 | 20.72 - 21.04 | 0.8464 times | Tue 15 September 2026 | 20.95 (-1.32%) | 21.08 | 20.88 - 21.08 | 1.48 times | Mon 14 September 2026 | 21.23 (-0.28%) | 21.19 | 21.10 - 21.25 | 0.9542 times | Fri 11 September 2026 | 21.29 (0.95%) | 21.31 | 21.20 - 21.40 | 1.33 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.76
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.44 (1.47%) | 21.34 | 21.18 - 21.63 | 0.774 times | Fri 18 September 2026 | 21.13 (-0.75%) | 21.19 | 20.72 - 21.25 | 0.8442 times | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.3453 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.8105 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 0.9217 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.8776 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.7515 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.2495 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.459 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 0.9666 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.5938 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.56 and 21.6
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.44 (-0.88%) | 21.58 | 20.72 - 21.76 | 0.9047 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.0164 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 0.9956 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0171 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 0.9819 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1251 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1213 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9123 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0479 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.8779 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1347 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.37 and 22.51
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.44 (-8.42%) | 23.51 | 19.44 - 23.58 | 0.8032 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9318 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7709 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8257 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2546 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8373 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4298 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9719 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1612 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0134 times | Fri 30 December 2016 | 12.80 (0%) | 13.36 | 12.76 - 13.86 | 0.5164 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.34 | 21.35 |
| 12 day EMA | 21.34 | 21.32 | 21.32 |
| 20 day EMA | 21.39 | 21.38 | 21.38 |
| 35 day EMA | 21.45 | 21.45 | 21.46 |
| 50 day EMA | 21.57 | 21.58 | 21.59 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.38 | 21.33 |
| 12 day SMA | 21.24 | 21.23 | 21.25 |
| 20 day SMA | 21.36 | 21.38 | 21.38 |
| 35 day SMA | 21.54 | 21.55 | 21.57 |
| 50 day SMA | 21.52 | 21.54 | 21.56 |
| 100 day SMA | 21.89 | 21.9 | 21.91 |
| 150 day SMA | 21.76 | 21.76 | 21.76 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


