Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.92 and 22.1
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.99 (0.14%) | 21.84 | 21.84 - 22.02 | 1.124 times | Fri 14 August 2026 | 21.96 (-1.08%) | 22.10 | 21.95 - 22.17 | 0.8302 times | Thu 13 August 2026 | 22.20 (0.36%) | 22.11 | 22.00 - 22.29 | 0.7913 times | Wed 12 August 2026 | 22.12 (0.27%) | 22.14 | 22.09 - 22.24 | 0.6593 times | Tue 11 August 2026 | 22.06 (0%) | 22.11 | 21.98 - 22.19 | 0.6746 times | Mon 10 August 2026 | 22.06 (0.05%) | 22.09 | 22.00 - 22.18 | 0.8256 times | Fri 07 August 2026 | 22.05 (0.87%) | 22.00 | 21.97 - 22.12 | 1.0118 times | Thu 06 August 2026 | 21.86 (-0.46%) | 22.00 | 21.85 - 22.17 | 1.0263 times | Wed 05 August 2026 | 21.96 (0.14%) | 22.08 | 21.90 - 22.22 | 2.0412 times | Tue 04 August 2026 | 21.93 (1.43%) | 21.79 | 21.73 - 21.98 | 1.0156 times | Mon 03 August 2026 | 21.62 (1.65%) | 21.40 | 21.33 - 21.68 | 1.1912 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.92 and 22.1
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.99 (0.14%) | 21.84 | 21.84 - 22.02 | 0.2755 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.9266 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.5406 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.7988 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.1918 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.7321 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.7806 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.8225 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.1568 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.7746 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.3917 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.66 and 22.62
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.99 (3.39%) | 21.40 | 21.33 - 22.29 | 0.577 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0182 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0402 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0042 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1506 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1467 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.933 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0717 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.8978 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1605 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8504 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.65 and 22.79
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.99 (-6.07%) | 23.51 | 19.44 - 23.58 | 0.692 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9431 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7802 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8357 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2698 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8474 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4471 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9837 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1753 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0257 times | Fri 30 December 2016 | 12.80 (0%) | 13.12 | 12.49 - 13.86 | 0.6296 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.03 | 22.07 |
| 12 day EMA | 21.92 | 21.91 | 21.9 |
| 20 day EMA | 21.85 | 21.84 | 21.83 |
| 35 day EMA | 21.87 | 21.86 | 21.85 |
| 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.08 | 22.1 |
| 12 day SMA | 21.92 | 21.84 | 21.74 |
| 20 day SMA | 21.67 | 21.66 | 21.65 |
| 35 day SMA | 21.83 | 21.81 | 21.79 |
| 50 day SMA | 21.83 | 21.85 | 21.86 |
| 100 day SMA | 21.91 | 21.9 | 21.88 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 22.2 | 22.21 | 22.22 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
