Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.41 and 22.77
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.703333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.59 (-0.75%) | 22.94 | 22.58 - 22.94 | 1.4417 times | Thu 21 May 2026 | 22.76 (1.65%) | 22.28 | 22.20 - 22.76 | 2.0955 times | Wed 20 May 2026 | 22.39 (1.17%) | 22.16 | 22.13 - 22.50 | 0.6657 times | Tue 19 May 2026 | 22.13 (0.14%) | 22.04 | 22.00 - 22.21 | 0.7875 times | Mon 18 May 2026 | 22.10 (-1.12%) | 22.35 | 22.06 - 22.50 | 1.2673 times | Fri 15 May 2026 | 22.35 (-2.19%) | 22.42 | 22.35 - 22.65 | 0.8342 times | Thu 14 May 2026 | 22.85 (0.88%) | 22.76 | 22.62 - 22.92 | 0.5293 times | Wed 13 May 2026 | 22.65 (0.85%) | 22.55 | 22.34 - 22.71 | 0.4704 times | Tue 12 May 2026 | 22.46 (-0.93%) | 22.52 | 22.31 - 22.62 | 1.3866 times | Mon 11 May 2026 | 22.67 (-0.48%) | 22.78 | 22.65 - 22.81 | 0.5218 times | Fri 08 May 2026 | 22.78 (0.84%) | 22.75 | 22.65 - 22.85 | 0.826 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.3 and 23.24
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.2384 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.7406 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 0.9611 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 0.9825 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 0.9002 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.1338 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.1069 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.1186 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.1222 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.6957 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 0.9358 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.3 and 23.24
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.59 (0.44%) | 22.55 | 22.00 - 22.94 | 0.9029 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2379 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2337 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0038 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.153 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9659 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2485 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9149 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7258 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6137 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9303 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.95 and 23.09
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.59 (-3.5%) | 23.51 | 19.44 - 23.58 | 0.4592 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9667 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7997 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8566 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3016 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8686 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4833 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0083 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2047 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0513 times | Fri 30 December 2016 | 12.80 (0%) | 12.58 | 12.47 - 13.86 | 0.8623 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.48 | 22.34 |
| 12 day EMA | 22.48 | 22.46 | 22.41 |
| 20 day EMA | 22.39 | 22.37 | 22.33 |
| 35 day EMA | 22.09 | 22.06 | 22.02 |
| 50 day EMA | 21.75 | 21.72 | 21.68 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.35 | 22.36 |
| 12 day SMA | 22.53 | 22.53 | 22.51 |
| 20 day SMA | 22.5 | 22.48 | 22.44 |
| 35 day SMA | 22.16 | 22.11 | 22.06 |
| 50 day SMA | 21.68 | 21.66 | 21.64 |
| 100 day SMA | 22.04 | 22.04 | 22.05 |
| 150 day SMA | 22.36 | 22.37 | 22.38 |
| 200 day SMA | 22.78 | 22.79 | 22.79 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
