EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.16 and 20.53
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (-0.69%) | 20.08 | 20.08 - 20.45 | 1.1205 times | Mon 23 March 2026 | 20.37 (0.84%) | 20.43 | 20.30 - 20.68 | 1.6808 times | Fri 20 March 2026 | 20.20 (-2.23%) | 20.49 | 20.15 - 20.57 | 1.0667 times | Thu 19 March 2026 | 20.66 (-2.68%) | 20.85 | 20.37 - 20.89 | 1.3281 times | Tue 17 March 2026 | 21.23 (-0.19%) | 21.34 | 21.19 - 21.48 | 0.6535 times | Mon 16 March 2026 | 21.27 (0%) | 21.25 | 21.20 - 21.40 | 0.7751 times | Fri 13 March 2026 | 21.27 (-0.61%) | 21.44 | 21.21 - 21.61 | 0.5408 times | Thu 12 March 2026 | 21.40 (-1.15%) | 21.65 | 21.40 - 21.65 | 0.8367 times | Wed 11 March 2026 | 21.65 (-0.09%) | 21.65 | 21.61 - 21.82 | 0.7832 times | Tue 10 March 2026 | 21.67 (0.74%) | 21.47 | 21.41 - 21.71 | 1.2146 times | Mon 09 March 2026 | 21.51 (-0.97%) | 21.59 | 21.17 - 21.71 | 1.7675 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.86 and 20.46
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (0.15%) | 20.43 | 20.08 - 20.68 | 0.6543 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.893 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.2012 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0601 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.1216 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7938 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2515 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1978 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3777 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.4491 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.929 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.12 and 21.19
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (-8%) | 21.85 | 20.08 - 22.15 | 0.9199 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1455 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.246 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0819 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3493 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.057 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7844 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7029 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0054 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7077 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8138 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.41 and 21.91
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (-13.58%) | 23.51 | 20.08 - 23.58 | 0.2567 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9979 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8232 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8842 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3538 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8943 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4965 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0173 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2154 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0607 times | Fri 30 December 2016 | 12.80 (0%) | 12.16 | 11.09 - 13.86 | 1.0716 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.67 | 20.82 |
| 12 day EMA | 20.97 | 21.1 | 21.23 |
| 20 day EMA | 21.26 | 21.37 | 21.48 |
| 35 day EMA | 21.66 | 21.74 | 21.82 |
| 50 day EMA | 21.93 | 22 | 22.07 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.75 | 20.93 |
| 12 day SMA | 21.1 | 21.24 | 21.38 |
| 20 day SMA | 21.46 | 21.54 | 21.62 |
| 35 day SMA | 21.69 | 21.76 | 21.82 |
| 50 day SMA | 21.98 | 22.05 | 22.1 |
| 100 day SMA | 22.47 | 22.51 | 22.55 |
| 150 day SMA | 22.95 | 22.98 | 23 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |


