ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.72 and 22.15

Intraday Target 121.39
Intraday Target 221.61
Intraday Target 321.816666666667
Intraday Target 422.04
Intraday Target 522.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 21.84 (-0.82%) 21.77 21.59 - 22.02 1.0725 times
Mon 02 March 2026 22.02 (0.14%) 21.85 21.75 - 22.15 1.0203 times
Fri 27 February 2026 21.99 (-0.27%) 21.97 21.88 - 22.06 1.201 times
Thu 26 February 2026 22.05 (-0.54%) 22.19 21.88 - 22.19 1.1552 times
Wed 25 February 2026 22.17 (1.23%) 22.04 22.03 - 22.20 0.81 times
Tue 24 February 2026 21.90 (0.69%) 21.75 21.75 - 22.05 0.9574 times
Mon 23 February 2026 21.75 (-1.09%) 22.00 21.60 - 22.05 1.201 times
Fri 20 February 2026 21.99 (0.64%) 21.85 21.81 - 22.12 0.6886 times
Thu 19 February 2026 21.85 (-0.18%) 21.78 21.78 - 21.99 0.8181 times
Wed 18 February 2026 21.89 (0.41%) 21.91 21.77 - 22.08 1.0761 times
Tue 17 February 2026 21.80 (-0.91%) 21.80 21.64 - 21.96 1.1857 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.44 and 22

Weekly Target 121.3
Weekly Target 221.57
Weekly Target 321.86
Weekly Target 422.13
Weekly Target 522.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 21.84 (-0.68%) 21.85 21.59 - 22.15 0.4366 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.1109 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7862 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2491 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1863 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3644 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.4352 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.9201 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.2865 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.2247 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.0749 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.44 and 22

Monthly Target 121.3
Monthly Target 221.57
Monthly Target 321.86
Monthly Target 422.13
Monthly Target 522.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 21.84 (-0.68%) 21.85 21.59 - 22.15 0.1159 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.2469 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.3563 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1777 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4687 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1506 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8538 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7652 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0944 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7704 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8859 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.7 and 22.71

Yearly Target 120.32
Yearly Target 221.08
Yearly Target 322.33
Yearly Target 423.09
Yearly Target 524.34

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 21.84 (-6.71%) 23.51 21.57 - 23.58 0.1948 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.0043 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8285 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8898 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.3624 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.9 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.506 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0237 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2231 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0674 times
Fri 30 December 2016 12.80 (-6.16%) 13.32 11.09 - 13.86 1.1617 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.94
20 day DMA 21.99
35 day DMA 22.25
50 day DMA 22.53
100 day DMA 22.81
150 day DMA 23.22
200 day DMA 23.29

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.0122
12 day EMA21.9922.0222.02
20 day EMA22.0622.0822.09
35 day EMA22.2522.2722.28
50 day EMA22.4522.4822.5

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0321.97
12 day SMA21.9421.9521.95
20 day SMA21.9922.0122.04
35 day SMA22.2522.2922.33
50 day SMA22.5322.5322.54
100 day SMA22.8122.8322.85
150 day SMA23.2223.2323.25
200 day SMA23.2923.2923.29

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top