Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.91 and 23.08
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.956666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.92 (-0.35%) | 22.90 | 22.89 - 23.06 | 0.4657 times | Mon 08 December 2025 | 23.00 (-0.3%) | 23.18 | 22.96 - 23.18 | 0.794 times | Fri 05 December 2025 | 23.07 (0.39%) | 23.08 | 23.02 - 23.15 | 0.7257 times | Thu 04 December 2025 | 22.98 (0.04%) | 23.02 | 22.87 - 23.06 | 0.8183 times | Wed 03 December 2025 | 22.97 (-0.3%) | 22.90 | 22.74 - 23.07 | 0.7641 times | Tue 02 December 2025 | 23.04 (1.23%) | 22.78 | 22.78 - 23.07 | 1.5253 times | Mon 01 December 2025 | 22.76 (-0.61%) | 22.73 | 22.64 - 22.84 | 0.8566 times | Fri 28 November 2025 | 22.90 (0.84%) | 22.83 | 22.75 - 23.05 | 1.1428 times | Wed 26 November 2025 | 22.71 (0.98%) | 22.65 | 22.50 - 22.75 | 1.8994 times | Tue 25 November 2025 | 22.49 (0.67%) | 22.42 | 22.17 - 22.58 | 1.0081 times | Mon 24 November 2025 | 22.34 (1.78%) | 22.13 | 22.10 - 22.45 | 1.7507 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.76 and 23.05
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.92 (-0.65%) | 23.18 | 22.89 - 23.18 | 0.25 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 0.9308 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.1513 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.4808 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.4539 times | Fri 07 November 2025 | 22.90 (-4.34%) | 23.49 | 22.75 - 23.78 | 1.3889 times | Fri 31 October 2025 | 23.94 (0%) | 23.84 | 23.79 - 23.97 | 0.2771 times | Fri 31 October 2025 | 23.94 (2.18%) | 23.72 | 23.60 - 23.97 | 1.1327 times | Fri 24 October 2025 | 23.43 (-0.51%) | 23.60 | 23.10 - 23.85 | 1.2404 times | Fri 17 October 2025 | 23.55 (-1.67%) | 23.93 | 23.35 - 24.05 | 0.694 times | Tue 07 October 2025 | 23.95 (0.46%) | 24.61 | 23.66 - 24.61 | 0.3448 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.78 and 23.32
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.92 (0.09%) | 22.73 | 22.64 - 23.18 | 0.3021 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4007 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0973 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8143 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7298 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0437 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7347 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8449 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3767 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.6559 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2776 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 16.67 and 23.82
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.92 (-4.3%) | 24.06 | 17.56 - 24.71 | 0.8643 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7597 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8159 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2493 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8253 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.381 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9388 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1216 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 0.9788 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.0653 times | Thu 31 December 2015 | 13.64 (0%) | 12.87 | 12.86 - 13.79 | 0.2713 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.51 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.97 | 22.95 |
| 12 day EMA | 22.87 | 22.86 | 22.83 |
| 20 day EMA | 22.88 | 22.88 | 22.87 |
| 35 day EMA | 23.06 | 23.07 | 23.07 |
| 50 day EMA | 23.32 | 23.34 | 23.35 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 22.96 |
| 12 day SMA | 22.76 | 22.66 | 22.6 |
| 20 day SMA | 22.73 | 22.75 | 22.75 |
| 35 day SMA | 23.07 | 23.08 | 23.09 |
| 50 day SMA | 23.28 | 23.3 | 23.32 |
| 100 day SMA | 23.67 | 23.68 | 23.7 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 22.98 | 22.99 | 22.99 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
