Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.43 and 21.92
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 0.9476 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.5465 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6055 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.1318 times | Tue 07 April 2026 | 20.68 (-0.72%) | 20.82 | 20.45 - 20.82 | 0.6119 times | Mon 06 April 2026 | 20.83 (0.39%) | 20.75 | 20.62 - 20.90 | 0.6067 times | Thu 02 April 2026 | 20.75 (-0.43%) | 20.50 | 20.50 - 20.82 | 0.8275 times | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.7915 times | Tue 31 March 2026 | 20.46 (5.19%) | 19.70 | 19.62 - 20.46 | 1.7253 times | Mon 30 March 2026 | 19.45 (-0.31%) | 19.60 | 19.44 - 19.72 | 1.2056 times | Fri 27 March 2026 | 19.51 (-2.25%) | 19.90 | 19.45 - 19.94 | 1.0934 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.43 and 21.92
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 0.3015 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.4326 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.4478 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.4525 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.9004 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.2112 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0689 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.131 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.8005 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2536 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.2078 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.06 and 22.3
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.66 (5.87%) | 20.46 | 20.45 - 21.69 | 0.526 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.3014 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1182 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2163 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0561 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3171 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0318 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7657 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6862 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9814 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6909 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.48 and 22.62
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.56 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.66 (-7.48%) | 23.51 | 19.44 - 23.58 | 0.328 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9906 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8172 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8777 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3439 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8877 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4855 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0098 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2065 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0529 times | Fri 30 December 2016 | 12.80 (0%) | 12.00 | 11.18 - 13.86 | 0.9722 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.13 | 21.05 |
| 12 day EMA | 21.01 | 20.89 | 20.82 |
| 20 day EMA | 20.98 | 20.91 | 20.87 |
| 35 day EMA | 21.19 | 21.16 | 21.15 |
| 50 day EMA | 21.54 | 21.53 | 21.54 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.12 | 21.01 |
| 12 day SMA | 20.68 | 20.59 | 20.5 |
| 20 day SMA | 20.7 | 20.68 | 20.7 |
| 35 day SMA | 21.19 | 21.19 | 21.21 |
| 50 day SMA | 21.46 | 21.48 | 21.5 |
| 100 day SMA | 22.12 | 22.13 | 22.15 |
| 150 day SMA | 22.67 | 22.69 | 22.71 |
| 200 day SMA | 23.01 | 23.01 | 23.02 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
