ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.35 and 21.58

Intraday Target 121.16
Intraday Target 221.3
Intraday Target 321.39
Intraday Target 421.53
Intraday Target 521.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (0.52%) 21.42 21.25 - 21.48 1.1754 times
Thu 24 September 2026 21.33 (-0.23%) 21.30 21.18 - 21.34 0.7911 times
Wed 23 September 2026 21.38 (-0.88%) 21.61 21.32 - 21.61 0.6327 times
Tue 22 September 2026 21.57 (0.33%) 21.54 21.49 - 21.63 0.7667 times
Mon 21 September 2026 21.50 (1.75%) 21.34 21.31 - 21.51 1.4172 times
Fri 18 September 2026 21.13 (0.19%) 21.09 21.01 - 21.18 0.5708 times
Thu 17 September 2026 21.09 (1.1%) 20.98 20.98 - 21.18 1.3656 times
Wed 16 September 2026 20.86 (-0.43%) 20.95 20.72 - 21.04 0.8464 times
Tue 15 September 2026 20.95 (-1.32%) 21.08 20.88 - 21.08 1.48 times
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.9542 times
Fri 11 September 2026 21.29 (0.95%) 21.31 21.20 - 21.40 1.33 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.76

Weekly Target 120.97
Weekly Target 221.2
Weekly Target 321.416666666667
Weekly Target 421.65
Weekly Target 521.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.774 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.8442 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.3453 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.8105 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.9217 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.8776 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.7515 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.2495 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.459 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 0.9666 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.5938 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.56 and 21.6

Monthly Target 120.27
Monthly Target 220.85
Monthly Target 321.306666666667
Monthly Target 421.89
Monthly Target 522.35

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (-0.88%) 21.58 20.72 - 21.76 0.9047 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0164 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9956 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0171 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9819 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1251 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1213 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9123 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0479 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8779 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1347 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.37 and 22.51

Yearly Target 117.35
Yearly Target 219.39
Yearly Target 321.486666666667
Yearly Target 423.53
Yearly Target 525.63

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (-8.42%) 23.51 19.44 - 23.58 0.8032 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9318 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7709 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8257 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2546 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8373 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4298 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9719 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.1612 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0134 times
Fri 30 December 2016 12.80 (0%) 13.36 12.76 - 13.86 0.5164 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.24
20 day DMA 21.36
35 day DMA 21.54
50 day DMA 21.52
100 day DMA 21.89
150 day DMA 21.76
200 day DMA 21.98

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3421.35
12 day EMA21.3421.3221.32
20 day EMA21.3921.3821.38
35 day EMA21.4521.4521.46
50 day EMA21.5721.5821.59

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.3821.33
12 day SMA21.2421.2321.25
20 day SMA21.3621.3821.38
35 day SMA21.5421.5521.57
50 day SMA21.5221.5421.56
100 day SMA21.8921.921.91
150 day SMA21.7621.7621.76
200 day SMA21.9821.9921.99

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top