ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.16 and 20.53

Intraday Target 119.88
Intraday Target 220.06
Intraday Target 320.253333333333
Intraday Target 420.43
Intraday Target 520.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 1.1205 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.6808 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 1.0667 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 1.3281 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.6535 times
Mon 16 March 2026 21.27 (0%) 21.25 21.20 - 21.40 0.7751 times
Fri 13 March 2026 21.27 (-0.61%) 21.44 21.21 - 21.61 0.5408 times
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.8367 times
Wed 11 March 2026 21.65 (-0.09%) 21.65 21.61 - 21.82 0.7832 times
Tue 10 March 2026 21.67 (0.74%) 21.47 21.41 - 21.71 1.2146 times
Mon 09 March 2026 21.51 (-0.97%) 21.59 21.17 - 21.71 1.7675 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.86 and 20.46

Weekly Target 119.73
Weekly Target 219.98
Weekly Target 320.33
Weekly Target 420.58
Weekly Target 520.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (0.15%) 20.43 20.08 - 20.68 0.6543 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.893 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.2012 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 1.0601 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.1216 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7938 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2515 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1978 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3777 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.4491 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.929 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.12 and 21.19

Monthly Target 118.75
Monthly Target 219.49
Monthly Target 320.82
Monthly Target 421.56
Monthly Target 522.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-8%) 21.85 20.08 - 22.15 0.9199 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1455 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.246 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0819 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3493 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.057 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7844 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7029 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0054 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7077 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8138 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.41 and 21.91

Yearly Target 117.8
Yearly Target 219.01
Yearly Target 321.296666666667
Yearly Target 422.51
Yearly Target 524.8

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 20.23 (-13.58%) 23.51 20.08 - 23.58 0.2567 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9979 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8232 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8842 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.3538 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.8943 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4965 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0173 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2154 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0607 times
Fri 30 December 2016 12.80 (0%) 12.16 11.09 - 13.86 1.0716 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.1
20 day DMA 21.46
35 day DMA 21.69
50 day DMA 21.98
100 day DMA 22.47
150 day DMA 22.95
200 day DMA 23.18

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6720.82
12 day EMA20.9721.121.23
20 day EMA21.2621.3721.48
35 day EMA21.6621.7421.82
50 day EMA21.932222.07

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.7520.93
12 day SMA21.121.2421.38
20 day SMA21.4621.5421.62
35 day SMA21.6921.7621.82
50 day SMA21.9822.0522.1
100 day SMA22.4722.5122.55
150 day SMA22.9522.9823
200 day SMA23.1823.1923.2

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top