EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.84 and 22.08
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (0.09%) | 22.06 | 21.92 - 22.16 | 0.9765 times | Thu 12 February 2026 | 21.98 (-1.04%) | 22.34 | 21.96 - 22.34 | 0.7544 times | Wed 11 February 2026 | 22.21 (-0.18%) | 22.34 | 22.09 - 22.41 | 1.042 times | Tue 10 February 2026 | 22.25 (-0.45%) | 22.41 | 22.24 - 22.50 | 0.8015 times | Mon 09 February 2026 | 22.35 (0.81%) | 22.14 | 22.08 - 22.45 | 1.0765 times | Fri 06 February 2026 | 22.17 (2.21%) | 21.79 | 21.75 - 22.18 | 0.8191 times | Thu 05 February 2026 | 21.69 (-1.18%) | 21.82 | 21.57 - 21.97 | 1.2323 times | Wed 04 February 2026 | 21.95 (-0.99%) | 22.13 | 21.90 - 22.20 | 1.2154 times | Tue 03 February 2026 | 22.17 (-1.77%) | 22.54 | 22.14 - 22.56 | 1.1037 times | Mon 02 February 2026 | 22.57 (0.71%) | 22.46 | 22.42 - 22.67 | 0.9787 times | Fri 30 January 2026 | 22.41 (-0.84%) | 22.58 | 22.40 - 22.64 | 0.8919 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.67 and 22.25
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1424 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3139 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.382 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.8861 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2388 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.1794 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.0351 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1503 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.59 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.0821 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.7421 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.24 and 22.34
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-1.83%) | 22.46 | 21.57 - 22.67 | 0.6639 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.3297 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1546 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4399 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.128 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8371 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7502 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0729 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7553 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8685 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.4152 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.78 and 22.79
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-6.02%) | 23.51 | 21.57 - 23.58 | 0.1464 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0092 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8325 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8942 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3691 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.9044 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5134 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0288 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2292 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0727 times | Fri 30 December 2016 | 12.80 (-6.16%) | 13.32 | 11.09 - 13.86 | 1.1675 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.13 | 22.2 |
| 12 day EMA | 22.2 | 22.24 | 22.29 |
| 20 day EMA | 22.34 | 22.38 | 22.42 |
| 35 day EMA | 22.48 | 22.51 | 22.54 |
| 50 day EMA | 22.66 | 22.69 | 22.72 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.19 | 22.13 |
| 12 day SMA | 22.2 | 22.24 | 22.3 |
| 20 day SMA | 22.32 | 22.35 | 22.4 |
| 35 day SMA | 22.7 | 22.73 | 22.75 |
| 50 day SMA | 22.71 | 22.74 | 22.75 |
| 100 day SMA | 23.06 | 23.08 | 23.1 |
| 150 day SMA | 23.39 | 23.41 | 23.42 |
| 200 day SMA | 23.27 | 23.26 | 23.24 |


