EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.63 and 20.95
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.86 (-0.43%) | 20.95 | 20.72 - 21.04 | 0.5944 times | Tue 15 September 2026 | 20.95 (-1.32%) | 21.08 | 20.88 - 21.08 | 1.0394 times | Mon 14 September 2026 | 21.23 (-0.28%) | 21.19 | 21.10 - 21.25 | 0.6701 times | Fri 11 September 2026 | 21.29 (0.95%) | 21.31 | 21.20 - 21.40 | 0.9341 times | Thu 10 September 2026 | 21.09 (-1.31%) | 21.30 | 21.05 - 21.36 | 3.6107 times | Wed 09 September 2026 | 21.37 (-0.93%) | 21.56 | 21.37 - 21.57 | 0.6366 times | Tue 08 September 2026 | 21.57 (-0.23%) | 21.64 | 21.51 - 21.66 | 0.6576 times | Fri 04 September 2026 | 21.62 (-0.09%) | 21.68 | 21.58 - 21.76 | 0.5701 times | Thu 03 September 2026 | 21.64 (0.74%) | 21.60 | 21.51 - 21.68 | 0.4661 times | Wed 02 September 2026 | 21.48 (0.23%) | 21.46 | 21.40 - 21.54 | 0.8209 times | Tue 01 September 2026 | 21.43 (-0.92%) | 21.58 | 21.38 - 21.58 | 0.7623 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.53 and 21.06
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.86 (-2.02%) | 21.19 | 20.72 - 21.25 | 0.5584 times | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.4152 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.8526 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 0.9696 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.9231 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.7906 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.3143 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.5347 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.0168 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.6246 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.666 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.27 and 21.31
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.86 (-3.56%) | 21.58 | 20.72 - 21.76 | 0.6468 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.0452 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0238 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.046 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0097 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.157 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1531 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9382 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0776 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9028 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1669 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.08 and 22.22
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.86 (-10.89%) | 23.51 | 19.44 - 23.58 | 0.7808 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9341 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7728 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8277 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2577 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8394 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4333 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9743 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1641 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0159 times | Fri 30 December 2016 | 12.80 (0%) | 13.16 | 12.76 - 13.86 | 0.5458 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.18 | 21.3 |
| 12 day EMA | 21.27 | 21.35 | 21.42 |
| 20 day EMA | 21.39 | 21.45 | 21.5 |
| 35 day EMA | 21.5 | 21.54 | 21.58 |
| 50 day EMA | 21.6 | 21.63 | 21.66 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.19 | 21.31 |
| 12 day SMA | 21.35 | 21.41 | 21.47 |
| 20 day SMA | 21.41 | 21.45 | 21.5 |
| 35 day SMA | 21.56 | 21.57 | 21.58 |
| 50 day SMA | 21.63 | 21.66 | 21.68 |
| 100 day SMA | 21.96 | 21.97 | 21.99 |
| 150 day SMA | 21.79 | 21.8 | 21.81 |
| 200 day SMA | 22.03 | 22.04 | 22.04 |


