ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.84 and 22.08

Intraday Target 121.79
Intraday Target 221.89
Intraday Target 322.026666666667
Intraday Target 422.13
Intraday Target 522.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (0.09%) 22.06 21.92 - 22.16 0.9765 times
Thu 12 February 2026 21.98 (-1.04%) 22.34 21.96 - 22.34 0.7544 times
Wed 11 February 2026 22.21 (-0.18%) 22.34 22.09 - 22.41 1.042 times
Tue 10 February 2026 22.25 (-0.45%) 22.41 22.24 - 22.50 0.8015 times
Mon 09 February 2026 22.35 (0.81%) 22.14 22.08 - 22.45 1.0765 times
Fri 06 February 2026 22.17 (2.21%) 21.79 21.75 - 22.18 0.8191 times
Thu 05 February 2026 21.69 (-1.18%) 21.82 21.57 - 21.97 1.2323 times
Wed 04 February 2026 21.95 (-0.99%) 22.13 21.90 - 22.20 1.2154 times
Tue 03 February 2026 22.17 (-1.77%) 22.54 22.14 - 22.56 1.1037 times
Mon 02 February 2026 22.57 (0.71%) 22.46 22.42 - 22.67 0.9787 times
Fri 30 January 2026 22.41 (-0.84%) 22.58 22.40 - 22.64 0.8919 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.67 and 22.25

Weekly Target 121.56
Weekly Target 221.78
Weekly Target 322.14
Weekly Target 422.36
Weekly Target 522.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1424 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3139 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.382 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8861 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.2388 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.1794 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.0351 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1503 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.59 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.0821 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7421 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.24 and 22.34

Monthly Target 120.98
Monthly Target 221.49
Monthly Target 322.08
Monthly Target 422.59
Monthly Target 523.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-1.83%) 22.46 21.57 - 22.67 0.6639 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.3297 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1546 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4399 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.128 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8371 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7502 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0729 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7553 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8685 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.4152 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.78 and 22.79

Yearly Target 120.37
Yearly Target 221.19
Yearly Target 322.383333333333
Yearly Target 423.2
Yearly Target 524.39

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-6.02%) 23.51 21.57 - 23.58 0.1464 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.0092 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.8325 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8942 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.3691 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.9044 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.5134 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 1.0288 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.2292 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.0727 times
Fri 30 December 2016 12.80 (-6.16%) 13.32 11.09 - 13.86 1.1675 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.2
20 day DMA 22.32
35 day DMA 22.7
50 day DMA 22.71
100 day DMA 23.06
150 day DMA 23.39
200 day DMA 23.27

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1322.2
12 day EMA22.222.2422.29
20 day EMA22.3422.3822.42
35 day EMA22.4822.5122.54
50 day EMA22.6622.6922.72

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1922.13
12 day SMA22.222.2422.3
20 day SMA22.3222.3522.4
35 day SMA22.722.7322.75
50 day SMA22.7122.7422.75
100 day SMA23.0623.0823.1
150 day SMA23.3923.4123.42
200 day SMA23.2723.2623.24

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top