ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.63 and 20.94

Intraday Target 120.38
Intraday Target 220.57
Intraday Target 320.693333333333
Intraday Target 420.88
Intraday Target 521

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 20.75 (1.22%) 20.60 20.51 - 20.82 0.9411 times
Mon 26 October 2026 20.50 (0.59%) 20.47 20.40 - 20.55 0.6417 times
Fri 23 October 2026 20.38 (-0.59%) 20.33 20.32 - 20.50 1.1632 times
Thu 22 October 2026 20.50 (-1.96%) 20.75 20.44 - 20.75 1.3411 times
Wed 21 October 2026 20.91 (0.43%) 20.85 20.75 - 20.98 0.7094 times
Tue 20 October 2026 20.82 (0.34%) 20.79 20.68 - 20.86 1.1588 times
Mon 19 October 2026 20.75 (0.97%) 20.64 20.63 - 20.80 1.2873 times
Fri 16 October 2026 20.55 (-2.14%) 20.96 20.50 - 20.96 1.0442 times
Thu 15 October 2026 21.00 (-0.99%) 20.97 20.71 - 21.01 0.9885 times
Wed 14 October 2026 21.21 (-1.67%) 21.49 21.12 - 21.49 0.7246 times
Tue 13 October 2026 21.57 (0%) 21.55 21.46 - 21.58 0.5196 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.58 and 21

Weekly Target 120.24
Weekly Target 220.49
Weekly Target 320.656666666667
Weekly Target 420.91
Weekly Target 521.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 20.75 (1.82%) 20.47 20.40 - 20.82 0.3693 times
Fri 23 October 2026 20.38 (-0.83%) 20.64 20.32 - 20.98 1.3205 times
Fri 16 October 2026 20.55 (-4.77%) 21.65 20.50 - 21.66 0.9471 times
Fri 09 October 2026 21.58 (1.12%) 21.21 21.16 - 21.65 1.4596 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.3319 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.7535 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.8219 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.3097 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.7891 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.8973 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.8544 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.87 and 21.21

Monthly Target 119.57
Monthly Target 220.16
Monthly Target 320.91
Monthly Target 421.5
Monthly Target 522.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 20.75 (-2.58%) 21.34 20.32 - 21.66 1.1143 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.0866 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9646 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9449 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9653 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9319 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0678 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0642 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.8658 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 0.9945 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8332 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.03 and 22.17

Yearly Target 117.12
Yearly Target 218.93
Yearly Target 321.256666666667
Yearly Target 423.07
Yearly Target 525.4

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 20.75 (-11.36%) 23.51 19.44 - 23.58 0.9163 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9204 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7614 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.8156 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2392 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.827 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4122 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.96 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.1469 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.001 times
Fri 30 December 2016 12.80 (0%) 13.51 12.76 - 13.86 0.4276 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.88
20 day DMA 21.09
35 day DMA 21.16
50 day DMA 21.27
100 day DMA 21.55
150 day DMA 21.7
200 day DMA 21.78

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.5920.64
12 day EMA20.8320.8420.9
20 day EMA20.9720.9921.04
35 day EMA21.1521.1721.21
50 day EMA21.2721.2921.32

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6220.67
12 day SMA20.8820.9521.02
20 day SMA21.0921.1221.15
35 day SMA21.1621.1821.21
50 day SMA21.2721.321.33
100 day SMA21.5521.5721.59
150 day SMA21.721.721.7
200 day SMA21.7821.7921.8

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top