EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.08 and 21.45
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-0.84%) | 21.54 | 21.25 - 21.62 | 1.2404 times | Wed 24 June 2026 | 21.45 (-0.14%) | 21.59 | 21.36 - 21.67 | 0.6642 times | Tue 23 June 2026 | 21.48 (-1.33%) | 21.30 | 21.30 - 21.60 | 1.1821 times | Mon 22 June 2026 | 21.77 (-1.45%) | 22.17 | 21.72 - 22.17 | 1.0629 times | Thu 18 June 2026 | 22.09 (1.14%) | 21.98 | 21.85 - 22.10 | 0.568 times | Wed 17 June 2026 | 21.84 (-0.5%) | 22.05 | 21.76 - 22.15 | 0.8763 times | Tue 16 June 2026 | 21.95 (-1.04%) | 22.18 | 21.95 - 22.24 | 1.15 times | Mon 15 June 2026 | 22.18 (0.54%) | 22.23 | 22.14 - 22.38 | 0.8105 times | Fri 12 June 2026 | 22.06 (0.23%) | 22.11 | 21.83 - 22.11 | 1.3506 times | Thu 11 June 2026 | 22.01 (1.06%) | 21.83 | 21.69 - 22.07 | 1.0949 times | Wed 10 June 2026 | 21.78 (-1.18%) | 21.97 | 21.70 - 22.16 | 1.1451 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.8 and 21.72
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-3.71%) | 22.17 | 21.25 - 22.17 | 0.8472 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.6951 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.2489 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.0189 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.7035 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.4088 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.8425 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0934 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.1177 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 1.0241 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.2898 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.34 and 22.19
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-7.4%) | 22.92 | 21.25 - 23.10 | 0.913 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0264 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1762 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1722 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9537 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0955 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9177 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1863 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8693 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.6896 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.5831 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.29 and 22.43
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.27 (-9.14%) | 23.51 | 19.44 - 23.58 | 0.5485 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 0.9576 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.7922 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8486 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.2894 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8605 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.4694 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 0.9989 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.1934 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0415 times | Fri 30 December 2016 | 12.80 (0%) | 13.10 | 12.49 - 13.86 | 0.766 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.68 | 21.79 |
| 12 day EMA | 21.81 | 21.91 | 21.99 |
| 20 day EMA | 21.99 | 22.07 | 22.13 |
| 35 day EMA | 22.09 | 22.14 | 22.18 |
| 50 day EMA | 22.17 | 22.21 | 22.24 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.73 | 21.83 |
| 12 day SMA | 21.83 | 21.9 | 21.96 |
| 20 day SMA | 22.17 | 22.25 | 22.31 |
| 35 day SMA | 22.34 | 22.37 | 22.4 |
| 50 day SMA | 22.31 | 22.32 | 22.33 |
| 100 day SMA | 21.88 | 21.9 | 21.91 |
| 150 day SMA | 22.18 | 22.19 | 22.2 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |


