EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.04 and 21.44
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.27 (-0.61%) | 21.44 | 21.21 - 21.61 | 0.5586 times | Thu 12 March 2026 | 21.40 (-1.15%) | 21.65 | 21.40 - 21.65 | 0.8642 times | Wed 11 March 2026 | 21.65 (-0.09%) | 21.65 | 21.61 - 21.82 | 0.809 times | Tue 10 March 2026 | 21.67 (0.74%) | 21.47 | 21.41 - 21.71 | 1.2545 times | Mon 09 March 2026 | 21.51 (-0.97%) | 21.59 | 21.17 - 21.71 | 1.8256 times | Fri 06 March 2026 | 21.72 (-1%) | 21.78 | 21.66 - 21.93 | 0.7587 times | Thu 05 March 2026 | 21.94 (-0.68%) | 22.00 | 21.83 - 22.15 | 0.9354 times | Wed 04 March 2026 | 22.09 (1.14%) | 21.87 | 21.87 - 22.15 | 1.0443 times | Tue 03 March 2026 | 21.84 (-0.82%) | 21.77 | 21.59 - 22.02 | 0.9991 times | Mon 02 March 2026 | 22.02 (0.14%) | 21.85 | 21.75 - 22.15 | 0.9505 times | Fri 27 February 2026 | 21.99 (-0.27%) | 21.97 | 21.88 - 22.06 | 1.1188 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.9 and 21.55
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.1246 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9925 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0502 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7432 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2355 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1215 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.2899 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3567 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.8698 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2161 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.1578 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.73 and 21.71
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.27 (-3.27%) | 21.85 | 21.17 - 22.15 | 0.5674 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.19 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2944 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1239 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4016 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.098 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8148 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7302 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0444 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7352 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8454 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.02 and 22.43
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.27 (-9.14%) | 23.51 | 21.17 - 23.58 | 0.2284 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.0008 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.8256 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.8867 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.3578 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 0.8969 times | Thu 31 December 2020 | 21.69 (21.65%) | 17.88 | 10.67 - 21.75 | 1.5008 times | Tue 31 December 2019 | 17.83 (21.54%) | 14.56 | 14.44 - 18.06 | 1.0202 times | Mon 31 December 2018 | 14.67 (-3.49%) | 15.25 | 12.91 - 17.91 | 1.2189 times | Wed 27 December 2017 | 15.20 (18.75%) | 12.87 | 12.76 - 15.38 | 1.0638 times | Fri 30 December 2016 | 12.80 (0%) | 13.00 | 11.09 - 13.86 | 1.1322 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.6 | 21.7 |
| 12 day EMA | 21.68 | 21.76 | 21.83 |
| 20 day EMA | 21.81 | 21.87 | 21.92 |
| 35 day EMA | 22.08 | 22.13 | 22.17 |
| 50 day EMA | 22.29 | 22.33 | 22.37 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.59 | 21.7 |
| 12 day SMA | 21.76 | 21.84 | 21.88 |
| 20 day SMA | 21.83 | 21.86 | 21.89 |
| 35 day SMA | 22.02 | 22.06 | 22.08 |
| 50 day SMA | 22.29 | 22.33 | 22.37 |
| 100 day SMA | 22.65 | 22.67 | 22.69 |
| 150 day SMA | 23.09 | 23.11 | 23.12 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |


