ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.25 and 21.56

Intraday Target 121.18
Intraday Target 221.32
Intraday Target 321.493333333333
Intraday Target 421.63
Intraday Target 521.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 21.45 (-0.14%) 21.59 21.36 - 21.67 0.6706 times
Tue 23 June 2026 21.48 (-1.33%) 21.30 21.30 - 21.60 1.1935 times
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 1.0731 times
Thu 18 June 2026 22.09 (1.14%) 21.98 21.85 - 22.10 0.5735 times
Wed 17 June 2026 21.84 (-0.5%) 22.05 21.76 - 22.15 0.8847 times
Tue 16 June 2026 21.95 (-1.04%) 22.18 21.95 - 22.24 1.1611 times
Mon 15 June 2026 22.18 (0.54%) 22.23 22.14 - 22.38 0.8183 times
Fri 12 June 2026 22.06 (0.23%) 22.11 21.83 - 22.11 1.3636 times
Thu 11 June 2026 22.01 (1.06%) 21.83 21.69 - 22.07 1.1055 times
Wed 10 June 2026 21.78 (-1.18%) 21.97 21.70 - 22.16 1.1561 times
Tue 09 June 2026 22.04 (-0.5%) 22.22 21.63 - 22.35 1.5329 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.94 and 21.81

Weekly Target 120.77
Weekly Target 221.11
Weekly Target 321.64
Weekly Target 421.98
Weekly Target 522.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 21.45 (-2.9%) 22.17 21.30 - 22.17 0.6094 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7132 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.2814 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0453 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7218 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4454 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8644 times
Fri 08 May 2026 22.78 (1.29%) 22.53 22.21 - 22.85 1.1218 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1467 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0507 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.3233 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.48 and 22.28

Monthly Target 120.15
Monthly Target 220.8
Monthly Target 321.95
Monthly Target 422.6
Monthly Target 523.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 21.45 (-6.62%) 22.92 21.30 - 23.10 0.8575 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0327 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1833 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1794 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9596 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1022 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9233 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1935 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8746 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6938 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.5867 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.38 and 22.52

Yearly Target 117.35
Yearly Target 219.4
Yearly Target 321.49
Yearly Target 423.54
Yearly Target 525.63

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 21.45 (-8.37%) 23.51 19.44 - 23.58 0.5436 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 0.9581 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.7927 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.849 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.2901 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 0.861 times
Thu 31 December 2020 21.69 (21.65%) 17.88 10.67 - 21.75 1.4701 times
Tue 31 December 2019 17.83 (21.54%) 14.56 14.44 - 18.06 0.9994 times
Mon 31 December 2018 14.67 (-3.49%) 15.25 12.91 - 17.91 1.194 times
Wed 27 December 2017 15.20 (18.75%) 12.87 12.76 - 15.38 1.042 times
Fri 30 December 2016 12.80 (0%) 13.20 12.49 - 13.86 0.7709 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 26 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.9
20 day DMA 22.25
35 day DMA 22.37
50 day DMA 22.32
100 day DMA 21.9
150 day DMA 22.19
200 day DMA 22.6

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7921.94
12 day EMA21.9121.9922.08
20 day EMA22.0722.1322.2
35 day EMA22.1422.1822.22
50 day EMA22.1722.222.23

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.8321.97
12 day SMA21.921.9622.06
20 day SMA22.2522.3122.36
35 day SMA22.3722.422.43
50 day SMA22.3222.3322.32
100 day SMA21.921.9121.92
150 day SMA22.1922.222.22
200 day SMA22.622.6122.62

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top