Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.34 and 6.43
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.5 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.41 (0%) | 6.45 | 6.36 - 6.45 | 0.6841 times | Thu 11 June 2026 | 6.41 (-1.08%) | 6.34 | 6.29 - 6.43 | 0.5429 times | Wed 10 June 2026 | 6.48 (-0.77%) | 6.52 | 6.40 - 6.55 | 0.8275 times | Tue 09 June 2026 | 6.53 (0.77%) | 6.53 | 6.43 - 6.58 | 0.9269 times | Mon 08 June 2026 | 6.48 (0.31%) | 6.53 | 6.43 - 6.61 | 1.2619 times | Fri 05 June 2026 | 6.46 (-3.44%) | 6.64 | 6.43 - 6.66 | 1.0853 times | Thu 04 June 2026 | 6.69 (-0.15%) | 6.68 | 6.65 - 6.70 | 0.6841 times | Wed 03 June 2026 | 6.70 (-0.3%) | 6.72 | 6.66 - 6.72 | 1.0884 times | Tue 02 June 2026 | 6.72 (0.75%) | 6.67 | 6.66 - 6.74 | 1.3241 times | Mon 01 June 2026 | 6.67 (0.45%) | 6.66 | 6.61 - 6.68 | 1.5749 times | Fri 29 May 2026 | 6.64 (1.22%) | 6.61 | 6.60 - 6.65 | 1.4705 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.19 and 6.51
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.41 (-0.77%) | 6.53 | 6.29 - 6.61 | 0.8084 times | Fri 05 June 2026 | 6.46 (-2.71%) | 6.66 | 6.43 - 6.74 | 1.0968 times | Fri 29 May 2026 | 6.64 (2.47%) | 6.55 | 6.47 - 6.65 | 0.8747 times | Fri 22 May 2026 | 6.48 (1.41%) | 6.44 | 6.29 - 6.55 | 0.4615 times | Fri 15 May 2026 | 6.39 (-2.29%) | 6.49 | 6.38 - 6.59 | 0.8716 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.1361 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.9334 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 1.049 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.2724 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4962 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.168 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.13 and 6.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.41 (-3.46%) | 6.66 | 6.29 - 6.74 | 0.3781 times | Fri 29 May 2026 | 6.64 (4.24%) | 6.41 | 6.20 - 6.65 | 0.695 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 1.0417 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.8227 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 1.0164 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.1199 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5371 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.0332 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3378 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.0181 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0943 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.96 and 7.19
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.41 (9.95%) | 5.88 | 5.51 - 6.74 | 0.3903 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9912 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8482 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.644 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9477 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.3734 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4884 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9303 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1722 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2143 times | Fri 30 December 2016 | 5.45 (0%) | 5.85 | 5.13 - 6.34 | 1.1633 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.48 | 6.52 |
| 12 day EMA | 6.51 | 6.53 | 6.55 |
| 20 day EMA | 6.5 | 6.51 | 6.52 |
| 35 day EMA | 6.43 | 6.43 | 6.43 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.47 | 6.53 |
| 12 day SMA | 6.56 | 6.57 | 6.58 |
| 20 day SMA | 6.52 | 6.52 | 6.52 |
| 35 day SMA | 6.47 | 6.46 | 6.46 |
| 50 day SMA | 6.4 | 6.39 | 6.38 |
| 100 day SMA | 6.21 | 6.21 | 6.2 |
| 150 day SMA | 6.09 | 6.08 | 6.08 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
