Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.89 and 5.95
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 5.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-0.34%) | 5.93 | 5.91 - 5.97 | 1.1038 times | Mon 08 December 2025 | 5.94 (0%) | 5.96 | 5.90 - 5.97 | 0.8559 times | Fri 05 December 2025 | 5.94 (0.85%) | 5.89 | 5.88 - 5.95 | 1.2362 times | Thu 04 December 2025 | 5.89 (0.34%) | 5.89 | 5.85 - 5.89 | 1.5932 times | Wed 03 December 2025 | 5.87 (0.17%) | 5.86 | 5.83 - 5.87 | 1.1277 times | Tue 02 December 2025 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.632 times | Mon 01 December 2025 | 5.86 (-0.34%) | 5.86 | 5.83 - 5.88 | 0.9133 times | Fri 28 November 2025 | 5.88 (0.68%) | 5.88 | 5.86 - 5.89 | 0.5563 times | Wed 26 November 2025 | 5.84 (0.52%) | 5.83 | 5.81 - 5.88 | 1.0981 times | Tue 25 November 2025 | 5.81 (0.87%) | 5.77 | 5.74 - 5.81 | 0.8836 times | Mon 24 November 2025 | 5.76 (1.23%) | 5.72 | 5.70 - 5.76 | 0.5885 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.88 and 5.95
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-0.34%) | 5.96 | 5.90 - 5.97 | 0.514 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.4432 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.8201 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.2967 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.3667 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 1.023 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2563 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.224 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.8268 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.2292 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.6703 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.88 and 6.02
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (0.68%) | 5.86 | 5.83 - 5.97 | 0.4825 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.1108 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.5015 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.0946 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.2141 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4376 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8809 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6392 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.918 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7208 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2647 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.08 and 6.81
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (19.11%) | 5.03 | 4.24 - 5.97 | 0.8195 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.7669 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.5838 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.8712 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.2436 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.3228 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.8268 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.0418 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.0792 times | Fri 30 December 2016 | 5.45 (-7.94%) | 5.89 | 5.02 - 6.34 | 1.4443 times | Thu 31 December 2015 | 5.92 (0%) | 6.01 | 5.51 - 6.52 | 0.3648 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.89 |
| 12 day EMA | 5.86 | 5.85 | 5.83 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.88 |
| 12 day SMA | 5.86 | 5.83 | 5.81 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.7 | 5.7 | 5.69 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
