Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.73 and 5.8
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7466666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.82 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 1.0762 times | Fri 20 March 2026 | 5.66 (-3.25%) | 5.87 | 5.66 - 5.88 | 0.8547 times | Thu 19 March 2026 | 5.85 (-2.01%) | 5.92 | 5.82 - 5.93 | 1.7317 times | Tue 17 March 2026 | 5.97 (-0.17%) | 6.02 | 5.92 - 6.02 | 0.5319 times | Mon 16 March 2026 | 5.98 (1.01%) | 5.98 | 5.95 - 6.00 | 0.4787 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.99 | 5.89 - 6.00 | 0.8235 times | Thu 12 March 2026 | 5.97 (-3.24%) | 6.01 | 5.93 - 6.05 | 0.8112 times | Wed 11 March 2026 | 6.17 (0.16%) | 6.17 | 6.12 - 6.21 | 0.9584 times | Tue 10 March 2026 | 6.16 (1.32%) | 6.13 | 6.08 - 6.18 | 1.2956 times | Mon 09 March 2026 | 6.08 (-0.16%) | 6.05 | 5.95 - 6.09 | 1.4381 times | Fri 06 March 2026 | 6.09 (-0.49%) | 6.08 | 6.06 - 6.12 | 0.8425 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.73 and 5.8
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 0.2299 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7683 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.1377 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.9356 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9955 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.1472 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2501 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.5333 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.7603 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.2422 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 1.0449 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.4 and 6.01
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.75 (-8.44%) | 6.21 | 5.66 - 6.27 | 0.5173 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9577 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0088 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4508 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9307 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.258 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9171 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0172 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2044 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.738 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5355 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.39 and 6.03
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.75 (-1.37%) | 5.88 | 5.66 - 6.30 | 0.2136 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0188 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8691 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6617 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9874 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4094 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4991 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.937 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1807 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2231 times | Fri 30 December 2016 | 5.45 (0%) | 5.36 | 5.02 - 6.34 | 1.5631 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.85 | 5.95 |
| 12 day EMA | 5.93 | 5.96 | 6.02 |
| 20 day EMA | 5.99 | 6.01 | 6.05 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.03 | 6.04 | 6.06 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.94 |
| 12 day SMA | 5.98 | 6.01 | 6.05 |
| 20 day SMA | 6.07 | 6.09 | 6.11 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.07 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.76 | 5.76 | 5.75 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
