Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.36 and 6.42
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.46 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (-1.24%) | 6.40 | 6.38 - 6.44 | 0.5654 times | Thu 14 May 2026 | 6.47 (-0.46%) | 6.51 | 6.47 - 6.57 | 0.5349 times | Wed 13 May 2026 | 6.50 (0.15%) | 6.52 | 6.48 - 6.52 | 0.5901 times | Tue 12 May 2026 | 6.49 (-0.61%) | 6.52 | 6.43 - 6.52 | 1.0565 times | Mon 11 May 2026 | 6.53 (-0.15%) | 6.49 | 6.48 - 6.59 | 1.5943 times | Fri 08 May 2026 | 6.54 (2.03%) | 6.45 | 6.43 - 6.54 | 0.9195 times | Thu 07 May 2026 | 6.41 (-0.93%) | 6.48 | 6.39 - 6.49 | 1.0994 times | Wed 06 May 2026 | 6.47 (1.09%) | 6.41 | 6.35 - 6.48 | 1.3231 times | Tue 05 May 2026 | 6.40 (0.31%) | 6.40 | 6.20 - 6.40 | 0.9718 times | Mon 04 May 2026 | 6.38 (-0.16%) | 6.39 | 6.30 - 6.41 | 1.3449 times | Fri 01 May 2026 | 6.39 (0.31%) | 6.41 | 6.36 - 6.44 | 0.7872 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.28 and 6.49
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (-2.29%) | 6.49 | 6.38 - 6.59 | 0.8162 times | Fri 08 May 2026 | 6.54 (2.35%) | 6.39 | 6.20 - 6.54 | 1.0639 times | Fri 01 May 2026 | 6.39 (1.27%) | 6.34 | 6.16 - 6.44 | 0.874 times | Fri 24 April 2026 | 6.31 (-1.71%) | 6.40 | 6.25 - 6.45 | 0.9823 times | Fri 17 April 2026 | 6.42 (2.56%) | 6.24 | 6.16 - 6.43 | 1.1915 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4011 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.0938 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.8957 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.6777 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0036 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8254 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.1 and 6.49
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (0.31%) | 6.41 | 6.20 - 6.59 | 0.4113 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 0.9968 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7872 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9725 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0715 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4708 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9886 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2801 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9741 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0471 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2794 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.95 and 7.03
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (9.61%) | 5.88 | 5.51 - 6.59 | 0.3425 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9962 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8524 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6472 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9524 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.3802 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4958 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.9349 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.178 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2204 times | Fri 30 December 2016 | 5.45 (0%) | 5.86 | 5.13 - 6.34 | 1.2728 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.49 |
| 12 day EMA | 6.43 | 6.44 | 6.43 |
| 20 day EMA | 6.37 | 6.37 | 6.36 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 6.19 | 6.18 | 6.17 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.51 | 6.49 |
| 12 day SMA | 6.45 | 6.43 | 6.42 |
| 20 day SMA | 6.39 | 6.39 | 6.39 |
| 35 day SMA | 6.25 | 6.24 | 6.22 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
