Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.58 and 6.69
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.77 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (-0.45%) | 6.70 | 6.60 - 6.71 | 1.3409 times | Fri 21 August 2026 | 6.70 (0.9%) | 6.69 | 6.63 - 6.74 | 1.4174 times | Thu 20 August 2026 | 6.64 (-1.34%) | 6.69 | 6.63 - 6.74 | 1.1878 times | Wed 19 August 2026 | 6.73 (0.15%) | 6.68 | 6.67 - 6.74 | 1.4349 times | Tue 18 August 2026 | 6.72 (-0.15%) | 6.72 | 6.69 - 6.73 | 0.7015 times | Mon 17 August 2026 | 6.73 (0.15%) | 6.72 | 6.71 - 6.73 | 0.5851 times | Fri 14 August 2026 | 6.72 (0%) | 6.70 | 6.69 - 6.72 | 0.5166 times | Thu 13 August 2026 | 6.72 (0.6%) | 6.68 | 6.65 - 6.72 | 0.8689 times | Wed 12 August 2026 | 6.68 (0.15%) | 6.68 | 6.64 - 6.71 | 0.9263 times | Tue 11 August 2026 | 6.67 (0.45%) | 6.69 | 6.64 - 6.71 | 1.0204 times | Mon 10 August 2026 | 6.64 (0%) | 6.60 | 6.57 - 6.71 | 2.3661 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.58 and 6.69
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (-0.45%) | 6.70 | 6.60 - 6.71 | 0.197 times | Fri 21 August 2026 | 6.70 (-0.3%) | 6.72 | 6.63 - 6.74 | 0.7827 times | Fri 14 August 2026 | 6.72 (1.2%) | 6.60 | 6.57 - 6.72 | 0.8373 times | Fri 07 August 2026 | 6.64 (2.31%) | 6.50 | 6.50 - 6.67 | 1.3925 times | Fri 31 July 2026 | 6.49 (1.41%) | 6.48 | 6.30 - 6.52 | 1.1658 times | Fri 24 July 2026 | 6.40 (-1.54%) | 6.52 | 6.36 - 6.61 | 0.9434 times | Fri 17 July 2026 | 6.50 (-0.76%) | 6.57 | 6.48 - 6.65 | 0.9568 times | Fri 10 July 2026 | 6.55 (1.39%) | 6.50 | 6.40 - 6.61 | 1.1604 times | Thu 02 July 2026 | 6.46 (0.78%) | 6.47 | 6.37 - 6.65 | 1.7334 times | Fri 26 June 2026 | 6.41 (-0.93%) | 6.48 | 6.37 - 6.50 | 0.8305 times | Thu 18 June 2026 | 6.47 (0.94%) | 6.48 | 6.41 - 6.54 | 0.7464 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.59 and 6.83
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (2.77%) | 6.50 | 6.50 - 6.74 | 0.5537 times | Fri 31 July 2026 | 6.49 (-0.61%) | 6.57 | 6.30 - 6.65 | 0.8762 times | Tue 30 June 2026 | 6.53 (-1.66%) | 6.66 | 6.29 - 6.74 | 0.8271 times | Fri 29 May 2026 | 6.64 (4.24%) | 6.41 | 6.20 - 6.65 | 0.7407 times | Thu 30 April 2026 | 6.37 (9.26%) | 5.95 | 5.81 - 6.45 | 1.1101 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.8767 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 1.0831 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.1934 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.638 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.101 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.4256 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6.09 and 7.32
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.67 (14.41%) | 5.88 | 5.51 - 6.74 | 0.5172 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 0.9782 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.837 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6355 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9352 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.3553 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4687 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.918 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1567 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.1983 times | Fri 30 December 2016 | 5.45 (0%) | 6.02 | 5.13 - 6.15 | 0.8745 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.69 | 6.69 |
| 12 day EMA | 6.67 | 6.67 | 6.66 |
| 20 day EMA | 6.62 | 6.62 | 6.61 |
| 35 day EMA | 6.59 | 6.59 | 6.58 |
| 50 day EMA | 6.55 | 6.55 | 6.54 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.71 |
| 12 day SMA | 6.69 | 6.68 | 6.67 |
| 20 day SMA | 6.61 | 6.6 | 6.58 |
| 35 day SMA | 6.57 | 6.56 | 6.56 |
| 50 day SMA | 6.54 | 6.53 | 6.53 |
| 100 day SMA | 6.46 | 6.46 | 6.44 |
| 150 day SMA | 6.32 | 6.31 | 6.31 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
