Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.81 and 5.88
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.93 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.8556 times | Fri 26 December 2025 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.7058 times | Wed 24 December 2025 | 5.86 (0%) | 5.85 | 5.84 - 5.90 | 0.301 times | Tue 23 December 2025 | 5.86 (-0.17%) | 5.85 | 5.81 - 5.88 | 0.4199 times | Mon 22 December 2025 | 5.87 (0.69%) | 5.87 | 5.82 - 5.88 | 0.4747 times | Fri 19 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 5.87 | 0.5511 times | Thu 18 December 2025 | 5.80 (0.52%) | 5.81 | 5.73 - 5.82 | 0.8693 times | Wed 17 December 2025 | 5.77 (-1.03%) | 5.82 | 5.72 - 5.85 | 0.7769 times | Tue 16 December 2025 | 5.83 (-0.68%) | 5.89 | 5.78 - 5.89 | 0.9789 times | Mon 15 December 2025 | 5.87 (0.69%) | 5.85 | 5.82 - 5.93 | 4.0668 times | Fri 12 December 2025 | 5.83 (-0.34%) | 5.85 | 5.82 - 5.87 | 0.3734 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.81 and 5.88
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2893 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.6428 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.4488 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 1.0141 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.3035 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.7407 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.1711 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.2343 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 0.924 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2314 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.1055 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.65 and 5.93
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.85 (-0.51%) | 5.86 | 5.72 - 6.00 | 1.4046 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.0032 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.356 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9886 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0965 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2983 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7955 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5773 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.829 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.651 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.1422 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.05 and 6.81
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.85 (17.71%) | 5.03 | 4.24 - 6.00 | 0.8817 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.7617 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.5799 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.8653 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.2352 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.3138 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.8212 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.0347 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.0719 times | Fri 30 December 2016 | 5.45 (-7.94%) | 5.89 | 5.02 - 6.34 | 1.4345 times | Thu 31 December 2015 | 5.92 (0%) | 6.45 | 5.51 - 6.46 | 0.2822 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.85 |
| 12 day EMA | 5.85 | 5.85 | 5.84 |
| 20 day EMA | 5.84 | 5.84 | 5.83 |
| 35 day EMA | 5.83 | 5.83 | 5.82 |
| 50 day EMA | 5.79 | 5.79 | 5.78 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.87 | 5.84 |
| 12 day SMA | 5.84 | 5.86 | 5.86 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
