Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.89 and 6
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.94 (1.19%) | 5.92 | 5.83 - 5.94 | 0.8147 times | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 0.9948 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.8417 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.2955 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.918 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 0.9981 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.7073 times | Wed 25 March 2026 | 5.84 (1.39%) | 5.84 | 5.73 - 5.89 | 0.7709 times | Tue 24 March 2026 | 5.76 (0.17%) | 5.75 | 5.68 - 5.78 | 0.723 times | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 0.9361 times | Fri 20 March 2026 | 5.66 (-3.25%) | 5.87 | 5.66 - 5.88 | 0.7434 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.89 and 6
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.94 (1.19%) | 5.92 | 5.83 - 5.94 | 0.2169 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.3444 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 1.1009 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.833 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.2335 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 1.0145 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 1.0793 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.2439 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2712 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.6625 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.9086 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.8 and 5.96
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.94 (1.89%) | 5.95 | 5.82 - 5.98 | 0.1567 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.769 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9938 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0468 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.5055 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9658 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.3054 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9517 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0556 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2498 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7658 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.73 and 6.52
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.94 (1.89%) | 5.88 | 5.51 - 6.30 | 0.2451 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0155 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.8664 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.6596 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 0.9842 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.4049 times | Thu 31 December 2020 | 4.85 (-14.31%) | 5.66 | 2.92 - 5.86 | 1.4943 times | Tue 31 December 2019 | 5.66 (21.98%) | 4.64 | 4.64 - 5.74 | 0.934 times | Mon 31 December 2018 | 4.64 (-21.49%) | 5.97 | 4.47 - 6.11 | 1.1769 times | Wed 27 December 2017 | 5.91 (8.44%) | 5.47 | 5.45 - 6.51 | 1.2192 times | Fri 30 December 2016 | 5.45 (0%) | 5.80 | 5.13 - 6.34 | 1.4809 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.79 |
| 12 day EMA | 5.84 | 5.82 | 5.81 |
| 20 day EMA | 5.89 | 5.88 | 5.88 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 6 | 6 | 6.01 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.75 | 5.72 |
| 12 day SMA | 5.77 | 5.78 | 5.78 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 6 | 6.01 | 6.01 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
