EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ENZ
- ENZ Experts view
- Tomorrow's Movement ENZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnzoBiochem
Strong intraday Stock price targets for EnzoBiochem are 0.49 and 0.51
Intraday Target 1 | 0.48 |
Intraday Target 2 | 0.49 |
Intraday Target 3 | 0.5 |
Intraday Target 4 | 0.51 |
Intraday Target 5 | 0.52 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.51 | 0.6751 times |
Fri 21 February 2025 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.3096 times |
Thu 20 February 2025 | 0.53 (1.92%) | 0.51 | 0.51 - 0.54 | 0.3363 times |
Wed 19 February 2025 | 0.52 (0%) | 0.54 | 0.50 - 0.55 | 0.4724 times |
Wed 19 February 2025 | 0.52 (4%) | 0.54 | 0.50 - 0.55 | 0.4724 times |
Tue 18 February 2025 | 0.50 (-9.09%) | 0.56 | 0.46 - 0.56 | 1.5194 times |
Fri 14 February 2025 | 0.55 (7.84%) | 0.50 | 0.50 - 0.57 | 0.6942 times |
Thu 13 February 2025 | 0.51 (6.25%) | 0.48 | 0.45 - 0.51 | 1.6471 times |
Wed 12 February 2025 | 0.48 (-7.69%) | 0.53 | 0.41 - 0.54 | 2.5372 times |
Tue 11 February 2025 | 0.52 (-3.7%) | 0.56 | 0.51 - 0.56 | 1.3362 times |
Mon 10 February 2025 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.57 | 0.3473 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.49 and 0.51
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.5 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.51 | 0.3125 times |
Fri 21 February 2025 | 0.52 (0%) | 0.54 | 0.50 - 0.55 | 0.5177 times |
Wed 19 February 2025 | 0.52 (-5.45%) | 0.56 | 0.46 - 0.56 | 0.9221 times |
Fri 14 February 2025 | 0.55 (-1.79%) | 0.54 | 0.41 - 0.57 | 3.0379 times |
Fri 07 February 2025 | 0.56 (-8.2%) | 0.60 | 0.54 - 0.61 | 1.4237 times |
Fri 31 January 2025 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.66 | 1.099 times |
Fri 24 January 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.69 | 0.7755 times |
Fri 17 January 2025 | 0.66 (0%) | 0.68 | 0.65 - 0.69 | 0.2389 times |
Fri 17 January 2025 | 0.66 (0%) | 0.68 | 0.63 - 0.72 | 1.4581 times |
Mon 13 January 2025 | 0.66 (-2.94%) | 0.68 | 0.65 - 0.70 | 0.2146 times |
Fri 10 January 2025 | 0.68 (-4.23%) | 0.69 | 0.68 - 0.72 | 0.3461 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.36 and 0.56
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.50666666666667 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.71 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 0.50 (-18.03%) | 0.60 | 0.41 - 0.61 | 1.2611 times |
Fri 31 January 2025 | 0.61 (-14.08%) | 0.71 | 0.59 - 0.76 | 1.0248 times |
Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.6228 times |
Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.1693 times |
Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.5717 times |
Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.5217 times |
Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.6534 times |
Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.8936 times |
Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.1004 times |
Fri 31 May 2024 | 1.19 (14.42%) | 1.03 | 0.99 - 1.28 | 1.1813 times |
Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 0.9275 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.
EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnzoBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.52 |
20 day DMA | 0.55 |
35 day DMA | 0.6 |
50 day DMA | 0.64 |
100 day DMA | 0.87 |
150 day DMA | 0.96 |
200 day DMA | 1 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.52 | 0.52 |
12 day EMA | 0.53 | 0.54 | 0.54 |
20 day EMA | 0.56 | 0.57 | 0.57 |
35 day EMA | 0.59 | 0.6 | 0.6 |
50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.52 | 0.52 |
12 day SMA | 0.52 | 0.53 | 0.53 |
20 day SMA | 0.55 | 0.56 | 0.57 |
35 day SMA | 0.6 | 0.61 | 0.62 |
50 day SMA | 0.64 | 0.65 | 0.66 |
100 day SMA | 0.87 | 0.88 | 0.88 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 1 | 1 | 1 |