EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong intraday Stock price targets for EnzoBiochem are 0.32 and 0.37

Intraday Target 10.29
Intraday Target 20.31
Intraday Target 30.33666666666667
Intraday Target 40.36
Intraday Target 50.39

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Tue 01 April 2025 0.34 (-20.93%) 0.34 0.31 - 0.36 4.289 times
Fri 28 March 2025 0.43 (-2.27%) 0.41 0.41 - 0.45 0.8544 times
Wed 26 March 2025 0.44 (-10.2%) 0.46 0.44 - 0.50 0.2582 times
Mon 24 March 2025 0.49 (0%) 0.49 0.47 - 0.52 0.4945 times
Fri 21 March 2025 0.49 (0%) 0.50 0.47 - 0.52 0.5596 times
Thu 20 March 2025 0.49 (0%) 0.49 0.48 - 0.51 0.6595 times
Wed 19 March 2025 0.49 (-2%) 0.50 0.49 - 0.53 0.4129 times
Tue 18 March 2025 0.50 (6.38%) 0.52 0.49 - 0.53 2.1247 times
Mon 17 March 2025 0.47 (-6%) 0.45 0.45 - 0.49 0.1145 times
Fri 14 March 2025 0.50 (8.7%) 0.50 0.47 - 0.50 0.2326 times
Thu 13 March 2025 0.46 (0%) 0.50 0.46 - 0.50 0.5249 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.32 and 0.37

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Tue 01 April 2025 0.34 (-20.93%) 0.34 0.31 - 0.36 1.1536 times
Fri 28 March 2025 0.43 (-12.24%) 0.49 0.41 - 0.52 0.4322 times
Fri 21 March 2025 0.49 (-2%) 0.45 0.45 - 0.53 1.0412 times
Fri 14 March 2025 0.50 (8.7%) 0.48 0.44 - 0.51 0.8697 times
Fri 07 March 2025 0.46 (-4.17%) 0.50 0.46 - 0.51 0.6054 times
Fri 28 February 2025 0.48 (-7.69%) 0.51 0.47 - 0.53 0.9744 times
Fri 21 February 2025 0.52 (0%) 0.54 0.50 - 0.55 0.4319 times
Wed 19 February 2025 0.52 (-5.45%) 0.56 0.46 - 0.56 0.7693 times
Fri 14 February 2025 0.55 (-1.79%) 0.54 0.41 - 0.57 2.5345 times
Fri 07 February 2025 0.56 (-8.2%) 0.60 0.54 - 0.61 1.1878 times
Fri 31 January 2025 0.61 (-6.15%) 0.64 0.59 - 0.66 0.9169 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.32 and 0.37

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Tue 01 April 2025 0.34 (-20.93%) 0.34 0.31 - 0.36 0.3157 times
Fri 28 March 2025 0.43 (-10.42%) 0.50 0.41 - 0.53 0.8068 times
Fri 28 February 2025 0.48 (-21.31%) 0.60 0.41 - 0.61 1.6139 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 1.1528 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.8254 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.3153 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.6431 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.5868 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.735 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 1.0051 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.2378 times

 monthly chart EnzoBiochem

Yearly price and charts EnzoBiochem

Strong yearly Stock price targets for EnzoBiochem ENZ are 0.1 and 0.55

Yearly Target 10.02
Yearly Target 20.18
Yearly Target 30.47
Yearly Target 40.63
Yearly Target 50.92

Yearly price and volumes Enzo Biochem

Date Closing Open Range Volume
Tue 01 April 2025 0.34 (-52.11%) 0.71 0.31 - 0.76 0.1351 times
Tue 31 December 2024 0.71 (-48.92%) 1.38 0.68 - 1.50 0.4328 times
Fri 29 December 2023 1.39 (-2.8%) 1.33 1.00 - 2.74 1.4132 times
Fri 30 December 2022 1.43 (-55.45%) 3.20 1.11 - 3.51 0.2891 times
Fri 31 December 2021 3.21 (27.38%) 2.63 2.54 - 4.85 2.253 times
Thu 31 December 2020 2.52 (-4.18%) 2.62 1.56 - 4.85 2.6418 times
Tue 31 December 2019 2.63 (-5.4%) 2.78 2.48 - 4.46 0.6308 times
Mon 31 December 2018 2.78 (-66.94%) 8.09 2.32 - 8.40 0.6451 times
Wed 27 December 2017 8.41 (21.18%) 7.07 6.27 - 12.04 0.7881 times
Fri 30 December 2016 6.94 (54.22%) 4.40 4.00 - 7.51 0.771 times
Thu 31 December 2015 4.50 (0%) 3.04 2.95 - 5.04 0.1891 times

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enzo Biochem ENZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37

Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 6 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.

EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnzoBiochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.72
150 day DMA 0.86
200 day DMA 0.92

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.460.47
12 day EMA0.440.460.47
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.540.550.55

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.470.48
12 day SMA0.460.470.48
20 day SMA0.470.470.48
35 day SMA0.490.490.5
50 day SMA0.530.540.54
100 day SMA0.720.730.73
150 day SMA0.860.860.87
200 day SMA0.920.920.93

Videos related to: EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top