EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ENZ
- ENZ Experts view
- Tomorrow's Movement ENZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnzoBiochem
Strong intraday Stock price targets for EnzoBiochem are 0.32 and 0.37
Intraday Target 1 | 0.29 |
Intraday Target 2 | 0.31 |
Intraday Target 3 | 0.33666666666667 |
Intraday Target 4 | 0.36 |
Intraday Target 5 | 0.39 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.34 (-20.93%) | 0.34 | 0.31 - 0.36 | 4.289 times |
Fri 28 March 2025 | 0.43 (-2.27%) | 0.41 | 0.41 - 0.45 | 0.8544 times |
Wed 26 March 2025 | 0.44 (-10.2%) | 0.46 | 0.44 - 0.50 | 0.2582 times |
Mon 24 March 2025 | 0.49 (0%) | 0.49 | 0.47 - 0.52 | 0.4945 times |
Fri 21 March 2025 | 0.49 (0%) | 0.50 | 0.47 - 0.52 | 0.5596 times |
Thu 20 March 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6595 times |
Wed 19 March 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.53 | 0.4129 times |
Tue 18 March 2025 | 0.50 (6.38%) | 0.52 | 0.49 - 0.53 | 2.1247 times |
Mon 17 March 2025 | 0.47 (-6%) | 0.45 | 0.45 - 0.49 | 0.1145 times |
Fri 14 March 2025 | 0.50 (8.7%) | 0.50 | 0.47 - 0.50 | 0.2326 times |
Thu 13 March 2025 | 0.46 (0%) | 0.50 | 0.46 - 0.50 | 0.5249 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.32 and 0.37
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33666666666667 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.34 (-20.93%) | 0.34 | 0.31 - 0.36 | 1.1536 times |
Fri 28 March 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.52 | 0.4322 times |
Fri 21 March 2025 | 0.49 (-2%) | 0.45 | 0.45 - 0.53 | 1.0412 times |
Fri 14 March 2025 | 0.50 (8.7%) | 0.48 | 0.44 - 0.51 | 0.8697 times |
Fri 07 March 2025 | 0.46 (-4.17%) | 0.50 | 0.46 - 0.51 | 0.6054 times |
Fri 28 February 2025 | 0.48 (-7.69%) | 0.51 | 0.47 - 0.53 | 0.9744 times |
Fri 21 February 2025 | 0.52 (0%) | 0.54 | 0.50 - 0.55 | 0.4319 times |
Wed 19 February 2025 | 0.52 (-5.45%) | 0.56 | 0.46 - 0.56 | 0.7693 times |
Fri 14 February 2025 | 0.55 (-1.79%) | 0.54 | 0.41 - 0.57 | 2.5345 times |
Fri 07 February 2025 | 0.56 (-8.2%) | 0.60 | 0.54 - 0.61 | 1.1878 times |
Fri 31 January 2025 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.66 | 0.9169 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.32 and 0.37
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.39 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.34 (-20.93%) | 0.34 | 0.31 - 0.36 | 0.3157 times |
Fri 28 March 2025 | 0.43 (-10.42%) | 0.50 | 0.41 - 0.53 | 0.8068 times |
Fri 28 February 2025 | 0.48 (-21.31%) | 0.60 | 0.41 - 0.61 | 1.6139 times |
Fri 31 January 2025 | 0.61 (-14.08%) | 0.71 | 0.59 - 0.76 | 1.1528 times |
Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.8254 times |
Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.3153 times |
Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.6431 times |
Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.5868 times |
Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.735 times |
Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 1.0051 times |
Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.2378 times |
Yearly price and charts EnzoBiochem
Strong yearly Stock price targets for EnzoBiochem ENZ are 0.1 and 0.55
Yearly Target 1 | 0.02 |
Yearly Target 2 | 0.18 |
Yearly Target 3 | 0.47 |
Yearly Target 4 | 0.63 |
Yearly Target 5 | 0.92 |
Yearly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 0.34 (-52.11%) | 0.71 | 0.31 - 0.76 | 0.1351 times |
Tue 31 December 2024 | 0.71 (-48.92%) | 1.38 | 0.68 - 1.50 | 0.4328 times |
Fri 29 December 2023 | 1.39 (-2.8%) | 1.33 | 1.00 - 2.74 | 1.4132 times |
Fri 30 December 2022 | 1.43 (-55.45%) | 3.20 | 1.11 - 3.51 | 0.2891 times |
Fri 31 December 2021 | 3.21 (27.38%) | 2.63 | 2.54 - 4.85 | 2.253 times |
Thu 31 December 2020 | 2.52 (-4.18%) | 2.62 | 1.56 - 4.85 | 2.6418 times |
Tue 31 December 2019 | 2.63 (-5.4%) | 2.78 | 2.48 - 4.46 | 0.6308 times |
Mon 31 December 2018 | 2.78 (-66.94%) | 8.09 | 2.32 - 8.40 | 0.6451 times |
Wed 27 December 2017 | 8.41 (21.18%) | 7.07 | 6.27 - 12.04 | 0.7881 times |
Fri 30 December 2016 | 6.94 (54.22%) | 4.40 | 4.00 - 7.51 | 0.771 times |
Thu 31 December 2015 | 4.50 (0%) | 3.04 | 2.95 - 5.04 | 0.1891 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enzo Biochem ENZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37
Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.
EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnzoBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.46 |
20 day DMA | 0.47 |
35 day DMA | 0.49 |
50 day DMA | 0.53 |
100 day DMA | 0.72 |
150 day DMA | 0.86 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.46 | 0.47 |
12 day EMA | 0.44 | 0.46 | 0.47 |
20 day EMA | 0.47 | 0.48 | 0.49 |
35 day EMA | 0.5 | 0.51 | 0.52 |
50 day EMA | 0.54 | 0.55 | 0.55 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.47 | 0.48 |
12 day SMA | 0.46 | 0.47 | 0.48 |
20 day SMA | 0.47 | 0.47 | 0.48 |
35 day SMA | 0.49 | 0.49 | 0.5 |
50 day SMA | 0.53 | 0.54 | 0.54 |
100 day SMA | 0.72 | 0.73 | 0.73 |
150 day SMA | 0.86 | 0.86 | 0.87 |
200 day SMA | 0.92 | 0.92 | 0.93 |