EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong intraday Stock price targets for EnzoBiochem are 0.49 and 0.51

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Mon 24 February 2025 0.50 (-3.85%) 0.51 0.49 - 0.51 0.6751 times
Fri 21 February 2025 0.52 (-1.89%) 0.52 0.51 - 0.53 0.3096 times
Thu 20 February 2025 0.53 (1.92%) 0.51 0.51 - 0.54 0.3363 times
Wed 19 February 2025 0.52 (0%) 0.54 0.50 - 0.55 0.4724 times
Wed 19 February 2025 0.52 (4%) 0.54 0.50 - 0.55 0.4724 times
Tue 18 February 2025 0.50 (-9.09%) 0.56 0.46 - 0.56 1.5194 times
Fri 14 February 2025 0.55 (7.84%) 0.50 0.50 - 0.57 0.6942 times
Thu 13 February 2025 0.51 (6.25%) 0.48 0.45 - 0.51 1.6471 times
Wed 12 February 2025 0.48 (-7.69%) 0.53 0.41 - 0.54 2.5372 times
Tue 11 February 2025 0.52 (-3.7%) 0.56 0.51 - 0.56 1.3362 times
Mon 10 February 2025 0.54 (-3.57%) 0.54 0.54 - 0.57 0.3473 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Mon 24 February 2025 0.50 (-3.85%) 0.51 0.49 - 0.51 0.3125 times
Fri 21 February 2025 0.52 (0%) 0.54 0.50 - 0.55 0.5177 times
Wed 19 February 2025 0.52 (-5.45%) 0.56 0.46 - 0.56 0.9221 times
Fri 14 February 2025 0.55 (-1.79%) 0.54 0.41 - 0.57 3.0379 times
Fri 07 February 2025 0.56 (-8.2%) 0.60 0.54 - 0.61 1.4237 times
Fri 31 January 2025 0.61 (-6.15%) 0.64 0.59 - 0.66 1.099 times
Fri 24 January 2025 0.65 (-1.52%) 0.66 0.64 - 0.69 0.7755 times
Fri 17 January 2025 0.66 (0%) 0.68 0.65 - 0.69 0.2389 times
Fri 17 January 2025 0.66 (0%) 0.68 0.63 - 0.72 1.4581 times
Mon 13 January 2025 0.66 (-2.94%) 0.68 0.65 - 0.70 0.2146 times
Fri 10 January 2025 0.68 (-4.23%) 0.69 0.68 - 0.72 0.3461 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.36 and 0.56

Monthly Target 10.31
Monthly Target 20.4
Monthly Target 30.50666666666667
Monthly Target 40.6
Monthly Target 50.71

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Mon 24 February 2025 0.50 (-18.03%) 0.60 0.41 - 0.61 1.2611 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 1.0248 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.6228 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.1693 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.5717 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.5217 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.6534 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.8936 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.1004 times
Fri 31 May 2024 1.19 (14.42%) 1.03 0.99 - 1.28 1.1813 times
Tue 30 April 2024 1.04 (-18.11%) 1.29 1.01 - 1.30 0.9275 times

 monthly chart EnzoBiochem

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.

EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnzoBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.540.54
20 day EMA0.560.570.57
35 day EMA0.590.60.6
50 day EMA0.650.660.67

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.530.53
20 day SMA0.550.560.57
35 day SMA0.60.610.62
50 day SMA0.640.650.66
100 day SMA0.870.880.88
150 day SMA0.960.960.96
200 day SMA111

Videos related to: EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top