Munafa Stock Market Course + Intraday & FNO calls 
EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ENV
- ENV Experts view
- Tomorrow's Movement ENV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvestnetInc
Strong intraday Stock price targets for EnvestnetInc are 62.96 and 63.33
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.63 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.08%) | 63.14 | 63.13 - 63.50 | 2.9104 times | Thu 21 November 2024 | 63.09 (0%) | 63.10 | 63.04 - 63.16 | 1.9487 times | Wed 20 November 2024 | 63.09 (0%) | 63.10 | 63.07 - 63.12 | 0.9423 times | Tue 19 November 2024 | 63.09 (0.02%) | 63.10 | 63.07 - 63.12 | 1.0749 times | Mon 18 November 2024 | 63.08 (0.22%) | 63.05 | 62.95 - 63.10 | 0.8963 times | Fri 15 November 2024 | 62.94 (-0.03%) | 62.98 | 62.90 - 63.00 | 0.4666 times | Thu 14 November 2024 | 62.96 (-0.02%) | 62.97 | 62.93 - 63.00 | 0.4448 times | Wed 13 November 2024 | 62.97 (0.08%) | 63.00 | 62.95 - 63.02 | 0.3975 times | Tue 12 November 2024 | 62.92 (-0.1%) | 63.03 | 62.92 - 63.03 | 0.4533 times | Mon 11 November 2024 | 62.98 (0.03%) | 63.05 | 62.91 - 63.09 | 0.4652 times | Fri 08 November 2024 | 62.96 (-0.08%) | 63.05 | 62.90 - 63.05 | 0.3759 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 63.05 and 63.6
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.32%) | 63.05 | 62.95 - 63.50 | 3.4381 times | Fri 15 November 2024 | 62.94 (-0.03%) | 63.05 | 62.90 - 63.09 | 0.9852 times | Fri 08 November 2024 | 62.96 (0.22%) | 62.79 | 62.78 - 63.31 | 1.213 times | Fri 01 November 2024 | 62.82 (0.11%) | 62.79 | 62.71 - 62.86 | 0.5235 times | Fri 25 October 2024 | 62.75 (-0.06%) | 62.75 | 62.67 - 62.81 | 0.2097 times | Wed 23 October 2024 | 62.79 (0.1%) | 62.73 | 62.72 - 62.80 | 0.1651 times | Fri 18 October 2024 | 62.73 (0.1%) | 62.75 | 62.69 - 62.78 | 0.2941 times | Fri 11 October 2024 | 62.67 (0.13%) | 62.67 | 62.60 - 62.78 | 0.4975 times | Fri 04 October 2024 | 62.59 (-0.03%) | 62.60 | 62.54 - 62.66 | 1.2148 times | Fri 27 September 2024 | 62.61 (-0.21%) | 62.79 | 62.45 - 62.79 | 1.4591 times | Fri 20 September 2024 | 62.74 (0.19%) | 62.70 | 62.44 - 62.74 | 1.0509 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 62.96 and 63.69
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.57%) | 62.77 | 62.77 - 63.50 | 1.4657 times | Thu 31 October 2024 | 62.78 (0.26%) | 62.58 | 62.57 - 62.86 | 0.6578 times | Mon 30 September 2024 | 62.62 (-0.21%) | 62.65 | 62.44 - 62.92 | 0.9523 times | Fri 30 August 2024 | 62.75 (1.24%) | 62.00 | 61.70 - 63.11 | 1.2583 times | Wed 31 July 2024 | 61.98 (-0.97%) | 62.64 | 60.74 - 66.00 | 2.407 times | Fri 28 June 2024 | 62.59 (-4.46%) | 66.80 | 58.92 - 67.21 | 0.6428 times | Fri 31 May 2024 | 65.51 (5.54%) | 62.55 | 61.74 - 73.04 | 0.5858 times | Tue 30 April 2024 | 62.07 (7.18%) | 59.28 | 55.16 - 68.83 | 0.9476 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.5556 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.527 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.6185 times |
Yearly price and charts EnvestnetInc
Strong yearly Stock price targets for EnvestnetInc ENV are 54.81 and 81.37
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 75.29 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (27.5%) | 49.14 | 46.48 - 73.04 | 1.7583 times | Fri 29 December 2023 | 49.52 (-19.74%) | 63.31 | 33.12 - 69.22 | 1.4441 times | Fri 30 December 2022 | 61.70 (-22.23%) | 79.42 | 41.72 - 84.58 | 1.2925 times | Fri 31 December 2021 | 79.34 (-3.58%) | 82.79 | 61.00 - 88.45 | 1.235 times | Thu 31 December 2020 | 82.29 (18.18%) | 70.00 | 45.53 - 92.51 | 1.0242 times | Tue 31 December 2019 | 69.63 (41.55%) | 48.30 | 46.83 - 73.94 | 0.8583 times | Mon 31 December 2018 | 49.19 (-3.93%) | 50.00 | 46.57 - 64.80 | 0.7371 times | Wed 27 December 2017 | 51.20 (45.25%) | 35.45 | 30.80 - 55.15 | 0.7012 times | Fri 30 December 2016 | 35.25 (18.09%) | 29.23 | 19.30 - 41.47 | 0.8059 times | Thu 31 December 2015 | 29.85 (0%) | 33.35 | 28.31 - 33.78 | 0.1433 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvestnetInc
Tomorrow's movement Prediction of Envestnet Inc ENV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envestnet Inc ENV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envestnet Inc ENV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.02
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvestnetInc (ENV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvestnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvestnetInc in short term and the buy signal is strong.
EnvestnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvestnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvestnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and EnvestnetInc ENV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvestnetInc ENV stock. Volume based technical analysis of EnvestnetInc ENV stock is negative.
EnvestnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.77 |
| 100 day DMA | 62.53 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.06 | 63.04 |
| 12 day EMA | 63.02 | 63 | 62.98 |
| 20 day EMA | 62.96 | 62.94 | 62.92 |
| 35 day EMA | 62.88 | 62.86 | 62.85 |
| 50 day EMA | 62.77 | 62.76 | 62.75 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.06 | 63.03 |
| 12 day SMA | 63.02 | 63 | 62.98 |
| 20 day SMA | 62.93 | 62.91 | 62.89 |
| 35 day SMA | 62.84 | 62.82 | 62.81 |
| 50 day SMA | 62.77 | 62.75 | 62.74 |
| 100 day SMA | 62.53 | 62.53 | 62.53 |
| 150 day SMA | 63.06 | 63.05 | 63.04 |
| 200 day SMA | 61.29 | 61.22 | 61.16 |
Videos related to: EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
