EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ENV
- ENV Experts view
- Tomorrow's Movement ENV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 61.01 and 62.99
| Daily Target 1 | 60.62 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.58 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (-0.34%) | 62.67 | 61.84 - 63.82 | 0.4209 times | Thu 25 April 2024 | 62.36 (0.11%) | 61.51 | 61.40 - 63.33 | 0.4421 times | Wed 24 April 2024 | 62.29 (-0.45%) | 62.34 | 61.79 - 63.28 | 0.3102 times | Tue 23 April 2024 | 62.57 (1.39%) | 62.04 | 61.21 - 63.00 | 0.3876 times | Mon 22 April 2024 | 61.71 (-2.56%) | 63.56 | 61.52 - 63.71 | 0.6302 times | Fri 19 April 2024 | 63.33 (1.78%) | 61.90 | 61.19 - 63.74 | 0.838 times | Thu 18 April 2024 | 62.22 (0.03%) | 62.47 | 61.59 - 64.97 | 0.9921 times | Wed 17 April 2024 | 62.20 (0.65%) | 62.07 | 60.58 - 63.26 | 1.7779 times | Tue 16 April 2024 | 61.80 (9.3%) | 56.01 | 55.16 - 68.83 | 3.4264 times | Mon 15 April 2024 | 56.54 (-1.33%) | 57.66 | 56.18 - 58.32 | 0.7746 times | Fri 12 April 2024 | 57.30 (-2.91%) | 58.34 | 56.93 - 58.69 | 0.5596 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 60.38 and 62.99
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (-1.86%) | 63.56 | 61.21 - 63.82 | 0.847 times | Fri 19 April 2024 | 63.33 (10.52%) | 57.66 | 55.16 - 68.83 | 3.0189 times | Fri 12 April 2024 | 57.30 (-1.72%) | 58.80 | 56.93 - 59.73 | 1.0891 times | Fri 05 April 2024 | 58.30 (0.67%) | 59.28 | 56.19 - 59.28 | 0.9808 times | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 0.842 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 0.9108 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 0.882 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.7783 times | Fri 01 March 2024 | 51.07 (-0.89%) | 51.81 | 50.13 - 51.97 | 0.4377 times | Thu 29 February 2024 | 51.53 (0%) | 51.81 | 50.35 - 51.97 | 0.2134 times | Thu 29 February 2024 | 51.53 (-2.72%) | 52.59 | 50.18 - 53.70 | 0.8478 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 58.66 and 72.33
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (7.32%) | 59.28 | 55.16 - 68.83 | 1.153 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.7066 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.7531 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.7867 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.1402 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.1993 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.946 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0207 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7427 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5516 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.8413 times |
Indicator Analysis of EnvestnetInc
Tomorrow's movement Prediction of Envestnet Inc ENV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envestnet Inc ENV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envestnet Inc ENV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvestnetInc (ENV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvestnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvestnetInc in short term and the buy signal is strong.
EnvestnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvestnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvestnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and EnvestnetInc ENV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvestnetInc ENV stock. Volume based technical analysis of EnvestnetInc ENV stock is negative.
EnvestnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.12 |
| 20 day DMA | 59.83 |
| 35 day DMA | 58.04 |
| 50 day DMA | 55.96 |
| 100 day DMA | 52.96 |
| 150 day DMA | 48.31 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.17 | 62.07 |
| 12 day EMA | 61.24 | 61.07 | 60.84 |
| 20 day EMA | 60.11 | 59.9 | 59.64 |
| 35 day EMA | 58.13 | 57.89 | 57.63 |
| 50 day EMA | 56.23 | 55.99 | 55.73 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.45 | 62.42 |
| 12 day SMA | 61.12 | 60.8 | 60.57 |
| 20 day SMA | 59.83 | 59.61 | 59.38 |
| 35 day SMA | 58.04 | 57.77 | 57.47 |
| 50 day SMA | 55.96 | 55.76 | 55.55 |
| 100 day SMA | 52.96 | 52.75 | 52.54 |
| 150 day SMA | 48.31 | 48.19 | 48.08 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Videos related to: EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
