ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.15 and 20.35

Intraday Target 119.99
Intraday Target 220.11
Intraday Target 320.193333333333
Intraday Target 420.31
Intraday Target 520.39

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-0.54%) 20.15 20.08 - 20.28 1.6227 times
Fri 25 September 2026 20.33 (-0.59%) 20.56 20.25 - 20.56 0.5937 times
Thu 24 September 2026 20.45 (-0.73%) 20.41 20.41 - 20.65 0.5409 times
Wed 23 September 2026 20.60 (-0.96%) 20.69 20.50 - 20.80 1.2533 times
Tue 22 September 2026 20.80 (-0.48%) 20.99 20.80 - 20.99 0.6332 times
Mon 21 September 2026 20.90 (0.29%) 20.99 20.79 - 20.99 0.2902 times
Fri 18 September 2026 20.84 (-0.76%) 20.99 20.71 - 21.09 1.2005 times
Thu 17 September 2026 21.00 (0.43%) 20.99 20.83 - 21.05 1.0686 times
Wed 16 September 2026 20.91 (1.46%) 20.80 20.73 - 20.92 0.8707 times
Tue 15 September 2026 20.61 (-0.91%) 20.65 20.61 - 20.97 1.9261 times
Mon 14 September 2026 20.80 (0%) 20.80 20.80 - 20.80 0.0923 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.15 and 20.35

Weekly Target 119.99
Weekly Target 220.11
Weekly Target 320.193333333333
Weekly Target 420.31
Weekly Target 520.39

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-0.54%) 20.15 20.08 - 20.28 0.4569 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.9324 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.4525 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.899 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 1.0364 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.6984 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 1.133 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.9473 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 1.211 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 1.2333 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.7675 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 19.65 and 20.66

Monthly Target 119.45
Monthly Target 219.84
Monthly Target 320.463333333333
Monthly Target 420.85
Monthly Target 521.47

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-2.98%) 20.84 20.08 - 21.09 0.891 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9249 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3261 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.1811 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9549 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9402 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8711 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.951 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9356 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0241 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6386 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 18.6 and 21.71

Yearly Target 118.05
Yearly Target 219.14
Yearly Target 321.163333333333
Yearly Target 422.25
Yearly Target 524.27

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-9.61%) 22.48 20.08 - 23.19 0.5553 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9257 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7641 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8846 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.7989 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0588 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1196 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6091 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.3943 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8896 times
Fri 30 December 2016 23.35 (0%) 26.85 22.31 - 28.00 0.8888 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.69
20 day DMA 20.75
35 day DMA 20.82
50 day DMA 20.89
100 day DMA 21.28
150 day DMA 21.62
200 day DMA 21.86

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.5520.66
12 day EMA20.6220.6920.75
20 day EMA20.7120.7620.8
35 day EMA20.8120.8420.87
50 day EMA20.8720.920.92

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.6220.72
12 day SMA20.6920.7320.77
20 day SMA20.7520.7820.81
35 day SMA20.8220.8520.87
50 day SMA20.8920.9120.93
100 day SMA21.2821.321.31
150 day SMA21.6221.6421.65
200 day SMA21.8621.8721.88

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top