ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.88 and 21.04

Intraday Target 120.75
Intraday Target 220.84
Intraday Target 320.91
Intraday Target 421
Intraday Target 521.07

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 31 July 2026 20.93 (0%) 20.82 20.82 - 20.98 1.4485 times
Thu 30 July 2026 20.93 (0.19%) 21.02 20.88 - 21.02 0.2414 times
Wed 29 July 2026 20.89 (-0.52%) 21.00 20.87 - 21.20 0.4271 times
Tue 28 July 2026 21.00 (-0.14%) 20.94 20.94 - 21.15 0.7428 times
Mon 27 July 2026 21.03 (0.53%) 21.05 20.90 - 21.05 0.2228 times
Fri 24 July 2026 20.92 (0.05%) 20.88 20.82 - 20.99 0.4828 times
Thu 23 July 2026 20.91 (-0.71%) 21.06 20.91 - 21.06 0.7707 times
Wed 22 July 2026 21.06 (-0.14%) 21.03 21.02 - 21.14 0.8449 times
Tue 21 July 2026 21.09 (-0.75%) 21.25 21.00 - 21.40 3.4912 times
Mon 20 July 2026 21.25 (-0.38%) 21.33 21.20 - 21.33 1.3278 times
Fri 17 July 2026 21.33 (0.19%) 21.34 21.25 - 21.35 0.4643 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.69 and 21.07

Weekly Target 120.6
Weekly Target 220.77
Weekly Target 320.983333333333
Weekly Target 421.15
Weekly Target 521.36

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 0.8996 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.0187 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.7858 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.7438 times
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.0378 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.0595 times
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.3848 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 0.8969 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.0026 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.1706 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.6043 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.51 and 21.24

Monthly Target 120.37
Monthly Target 220.65
Monthly Target 321.1
Monthly Target 421.38
Monthly Target 521.83

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3702 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2203 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9866 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9715 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9001 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9826 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9667 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0581 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6598 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.884 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1186 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.69 and 22.06

Yearly Target 119.28
Yearly Target 220.1
Yearly Target 321.646666666667
Yearly Target 422.47
Yearly Target 524.02

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 31 July 2026 20.93 (-6.44%) 22.48 20.82 - 23.19 0.448 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9362 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7728 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8947 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8079 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0708 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1323 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6273 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4102 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8997 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2376 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.05
20 day DMA 21.15
35 day DMA 21.36
50 day DMA 21.47
100 day DMA 21.8
150 day DMA 22.07
200 day DMA 22.27

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9620.98
12 day EMA21.0421.0621.08
20 day EMA21.1521.1721.19
35 day EMA21.321.3221.34
50 day EMA21.4621.4821.5

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9520.95
12 day SMA21.0521.0821.11
20 day SMA21.1521.1821.2
35 day SMA21.3621.3721.39
50 day SMA21.4721.4821.5
100 day SMA21.821.8221.84
150 day SMA22.0722.0822.1
200 day SMA22.2722.2822.29

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top