EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.42 and 22.59
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.543333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.71 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-0.22%) | 22.63 | 22.46 - 22.63 | 1.8608 times | Fri 05 December 2025 | 22.59 (0.36%) | 22.45 | 22.45 - 22.59 | 1.3352 times | Thu 04 December 2025 | 22.51 (-0.31%) | 22.59 | 22.44 - 22.59 | 0.8381 times | Wed 03 December 2025 | 22.58 (-0.09%) | 22.64 | 22.42 - 22.64 | 0.5682 times | Tue 02 December 2025 | 22.60 (0.62%) | 22.55 | 22.35 - 22.60 | 1.6193 times | Mon 01 December 2025 | 22.46 (-0.62%) | 22.60 | 22.43 - 22.60 | 0.5824 times | Fri 28 November 2025 | 22.60 (-0.79%) | 22.89 | 22.60 - 22.89 | 1.2642 times | Wed 26 November 2025 | 22.78 (0.49%) | 22.82 | 22.70 - 22.88 | 0.5256 times | Tue 25 November 2025 | 22.67 (0.31%) | 22.75 | 22.60 - 22.75 | 0.9659 times | Mon 24 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.68 | 0.4403 times | Fri 21 November 2025 | 22.59 (1.3%) | 22.35 | 22.31 - 22.70 | 1.9886 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.42 and 22.59
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-0.22%) | 22.63 | 22.46 - 22.63 | 0.6165 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.6376 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 1.0588 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.5624 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.6071 times | Fri 07 November 2025 | 22.83 (-0.48%) | 22.86 | 22.70 - 23.05 | 0.6776 times | Fri 31 October 2025 | 22.94 (0%) | 23.12 | 22.89 - 23.12 | 0.6353 times | Fri 31 October 2025 | 22.94 (-1.8%) | 23.45 | 22.89 - 23.48 | 1.2941 times | Fri 24 October 2025 | 23.36 (0.91%) | 23.06 | 23.06 - 23.40 | 0.9788 times | Fri 17 October 2025 | 23.15 (0.39%) | 23.16 | 23.00 - 23.23 | 0.9318 times | Fri 10 October 2025 | 23.06 (-0.82%) | 23.38 | 22.99 - 23.38 | 0.9752 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.3 and 22.59
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-0.27%) | 22.60 | 22.35 - 22.64 | 0.319 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5527 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8304 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9369 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.146 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8675 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.7831 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.871 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.1739 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.5196 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.3111 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 20.01 and 23.75
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.54 (-0.62%) | 22.76 | 21.21 - 24.95 | 0.8516 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7318 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.8392 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.7671 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0035 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.0425 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.4983 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.2983 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.8283 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.1395 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.57 | 22.56 |
| 12 day EMA | 22.6 | 22.61 | 22.61 |
| 20 day EMA | 22.67 | 22.68 | 22.69 |
| 35 day EMA | 22.79 | 22.8 | 22.81 |
| 50 day EMA | 22.93 | 22.95 | 22.96 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.55 | 22.55 |
| 12 day SMA | 22.57 | 22.57 | 22.56 |
| 20 day SMA | 22.65 | 22.66 | 22.68 |
| 35 day SMA | 22.86 | 22.87 | 22.88 |
| 50 day SMA | 22.94 | 22.95 | 22.96 |
| 100 day SMA | 22.85 | 22.84 | 22.83 |
| 150 day SMA | 22.53 | 22.52 | 22.52 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


