ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.97 and 22.05

Intraday Target 121.95
Intraday Target 221.98
Intraday Target 322.03
Intraday Target 422.06
Intraday Target 522.11

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 22.01 (0%) 22.08 22.00 - 22.08 0.7335 times
Mon 04 May 2026 22.01 (-0.36%) 22.04 21.98 - 22.12 1.1807 times
Fri 01 May 2026 22.09 (-0.41%) 22.29 22.01 - 22.29 0.322 times
Thu 30 April 2026 22.18 (0.41%) 22.16 21.98 - 22.18 0.5367 times
Wed 29 April 2026 22.09 (0.09%) 22.23 22.00 - 22.23 2.3614 times
Tue 28 April 2026 22.07 (-0.99%) 22.28 22.03 - 22.28 1.4311 times
Mon 27 April 2026 22.29 (0.22%) 22.25 22.18 - 22.29 0.3399 times
Fri 24 April 2026 22.24 (0.14%) 22.33 22.20 - 22.33 0.3757 times
Thu 23 April 2026 22.21 (0.14%) 22.28 22.19 - 22.33 1.3775 times
Wed 22 April 2026 22.18 (0.18%) 22.09 22.09 - 22.27 1.3417 times
Tue 21 April 2026 22.14 (-0.4%) 22.29 22.12 - 22.29 1.0912 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.93 and 22.07

Weekly Target 121.9
Weekly Target 221.95
Weekly Target 322.036666666667
Weekly Target 422.09
Weekly Target 522.18

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 22.01 (-0.36%) 22.04 21.98 - 22.12 0.4316 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.1254 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 1.0407 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1.0487 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 1.0044 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.206 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2988 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7348 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0366 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0729 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.6578 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.84 and 22.15

Monthly Target 121.78
Monthly Target 221.9
Monthly Target 322.093333333333
Monthly Target 422.21
Monthly Target 522.4

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 22.01 (-0.77%) 22.29 21.98 - 22.29 0.1085 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0607 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9827 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0884 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0554 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1865 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7204 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0824 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2212 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4938 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1307 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.09 and 22.6

Yearly Target 120.78
Yearly Target 221.4
Yearly Target 322.293333333333
Yearly Target 422.91
Yearly Target 523.8

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 05 May 2026 22.01 (-1.61%) 22.48 21.68 - 23.19 0.2405 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.977 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.8025 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9203 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8411 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.1004 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1432 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.643 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4237 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9083 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2495 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.15
20 day DMA 22.13
35 day DMA 22.14
50 day DMA 22.3
100 day DMA 22.44
150 day DMA 22.6
200 day DMA 22.65

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.122.14
12 day EMA22.1122.1322.15
20 day EMA22.1422.1522.17
35 day EMA22.2322.2422.25
50 day EMA22.3222.3322.34

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0922.14
12 day SMA22.1522.1622.17
20 day SMA22.1322.1322.13
35 day SMA22.1422.1522.16
50 day SMA22.322.3222.34
100 day SMA22.4422.4422.45
150 day SMA22.622.6122.62
200 day SMA22.6522.6522.65

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top