ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 19.35 and 19.55

Intraday Target 119.31
Intraday Target 219.38
Intraday Target 319.506666666667
Intraday Target 419.58
Intraday Target 519.71

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 20 October 2026 19.46 (-0.31%) 19.63 19.43 - 19.63 0.7121 times
Mon 19 October 2026 19.52 (0.88%) 19.40 19.37 - 19.75 0.7276 times
Fri 16 October 2026 19.35 (-1.68%) 19.99 19.35 - 19.99 1.0062 times
Thu 15 October 2026 19.68 (1.18%) 19.51 19.51 - 19.97 0.743 times
Wed 14 October 2026 19.45 (0.1%) 19.37 19.37 - 19.55 1.3777 times
Tue 13 October 2026 19.43 (0.26%) 19.33 19.33 - 19.61 1.8885 times
Mon 12 October 2026 19.38 (-0.77%) 19.38 19.38 - 19.52 0.4025 times
Fri 09 October 2026 19.53 (0.1%) 19.58 19.45 - 19.59 0.5728 times
Thu 08 October 2026 19.51 (0.21%) 19.47 19.38 - 19.58 1.4551 times
Wed 07 October 2026 19.47 (-1.82%) 19.82 19.39 - 19.82 1.1146 times
Tue 06 October 2026 19.83 (0.46%) 19.82 19.74 - 19.92 0.9907 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 19.42 and 19.8

Weekly Target 119.15
Weekly Target 219.3
Weekly Target 319.526666666667
Weekly Target 419.68
Weekly Target 519.91

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 20 October 2026 19.46 (0.57%) 19.40 19.37 - 19.75 0.3326 times
Fri 16 October 2026 19.35 (-0.92%) 19.38 19.33 - 19.99 1.2518 times
Fri 09 October 2026 19.53 (-2.35%) 20.05 19.38 - 20.05 1.2768 times
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.216 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.8977 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.3984 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.8655 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.9979 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.6724 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 1.0908 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.912 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 19.02 and 19.78

Monthly Target 118.87
Monthly Target 219.16
Monthly Target 319.626666666667
Monthly Target 419.92
Monthly Target 520.39

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 20 October 2026 19.46 (-1.96%) 19.98 19.33 - 20.09 0.7017 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 1.0132 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9477 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3589 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2103 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9785 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9635 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8927 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9746 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9588 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0495 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 17.47 and 21.33

Yearly Target 116.8
Yearly Target 218.13
Yearly Target 320.66
Yearly Target 421.99
Yearly Target 524.52

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 20 October 2026 19.46 (-13.01%) 22.48 19.33 - 23.19 0.6008 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9213 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7605 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8804 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.795 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0537 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1142 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6013 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.3876 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8853 times
Fri 30 December 2016 23.35 (0%) 26.60 22.31 - 28.00 0.6435 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.53
20 day DMA 19.8
35 day DMA 20.24
50 day DMA 20.44
100 day DMA 20.91
150 day DMA 21.3
200 day DMA 21.62

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4919.48
12 day EMA19.619.6319.65
20 day EMA19.819.8419.87
35 day EMA20.0720.1120.15
50 day EMA20.3920.4320.47

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4919.46
12 day SMA19.5319.5719.61
20 day SMA19.819.8719.94
35 day SMA20.2420.2820.32
50 day SMA20.4420.4720.51
100 day SMA20.9120.9320.96
150 day SMA21.321.3221.34
200 day SMA21.6221.6321.65

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top