ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.42 and 22.59

Intraday Target 122.37
Intraday Target 222.46
Intraday Target 322.543333333333
Intraday Target 422.63
Intraday Target 522.71

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.22%) 22.63 22.46 - 22.63 1.8608 times
Fri 05 December 2025 22.59 (0.36%) 22.45 22.45 - 22.59 1.3352 times
Thu 04 December 2025 22.51 (-0.31%) 22.59 22.44 - 22.59 0.8381 times
Wed 03 December 2025 22.58 (-0.09%) 22.64 22.42 - 22.64 0.5682 times
Tue 02 December 2025 22.60 (0.62%) 22.55 22.35 - 22.60 1.6193 times
Mon 01 December 2025 22.46 (-0.62%) 22.60 22.43 - 22.60 0.5824 times
Fri 28 November 2025 22.60 (-0.79%) 22.89 22.60 - 22.89 1.2642 times
Wed 26 November 2025 22.78 (0.49%) 22.82 22.70 - 22.88 0.5256 times
Tue 25 November 2025 22.67 (0.31%) 22.75 22.60 - 22.75 0.9659 times
Mon 24 November 2025 22.60 (0.04%) 22.54 22.50 - 22.68 0.4403 times
Fri 21 November 2025 22.59 (1.3%) 22.35 22.31 - 22.70 1.9886 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.42 and 22.59

Weekly Target 122.37
Weekly Target 222.46
Weekly Target 322.543333333333
Weekly Target 422.63
Weekly Target 522.71

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.22%) 22.63 22.46 - 22.63 0.6165 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.6376 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 1.0588 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.5624 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.6071 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.6776 times
Fri 31 October 2025 22.94 (0%) 23.12 22.89 - 23.12 0.6353 times
Fri 31 October 2025 22.94 (-1.8%) 23.45 22.89 - 23.48 1.2941 times
Fri 24 October 2025 23.36 (0.91%) 23.06 23.06 - 23.40 0.9788 times
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.9318 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.9752 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.3 and 22.59

Monthly Target 122.22
Monthly Target 222.38
Monthly Target 322.51
Monthly Target 422.67
Monthly Target 522.8

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.27%) 22.60 22.35 - 22.64 0.319 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5527 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8304 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9369 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.146 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8675 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.7831 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.871 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.1739 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5196 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.3111 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.01 and 23.75

Yearly Target 119.16
Yearly Target 220.85
Yearly Target 322.9
Yearly Target 424.59
Yearly Target 526.64

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.62%) 22.76 21.21 - 24.95 0.8516 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7318 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8392 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.7671 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0035 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.0425 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.4983 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.2983 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.8283 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.1395 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.57
20 day DMA 22.65
35 day DMA 22.86
50 day DMA 22.94
100 day DMA 22.85
150 day DMA 22.53
200 day DMA 22.41

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5722.56
12 day EMA22.622.6122.61
20 day EMA22.6722.6822.69
35 day EMA22.7922.822.81
50 day EMA22.9322.9522.96

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.55
12 day SMA22.5722.5722.56
20 day SMA22.6522.6622.68
35 day SMA22.8622.8722.88
50 day SMA22.9422.9522.96
100 day SMA22.8522.8422.83
150 day SMA22.5322.5222.52
200 day SMA22.4122.4122.41

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top