ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.01 and 22.2

Intraday Target 121.97
Intraday Target 222.04
Intraday Target 322.163333333333
Intraday Target 422.23
Intraday Target 522.35

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 14 April 2026 22.10 (-0.14%) 22.29 22.10 - 22.29 0.318 times
Mon 13 April 2026 22.13 (0.55%) 22.15 21.95 - 22.20 1.3355 times
Fri 10 April 2026 22.01 (-0.09%) 22.10 21.93 - 22.25 1.2878 times
Thu 09 April 2026 22.03 (-0.18%) 22.07 22.03 - 22.16 0.5405 times
Wed 08 April 2026 22.07 (0.27%) 22.25 22.05 - 22.25 0.7154 times
Tue 07 April 2026 22.01 (0.32%) 21.88 21.82 - 22.01 0.779 times
Mon 06 April 2026 21.94 (-0.05%) 22.00 21.81 - 22.00 0.6359 times
Thu 02 April 2026 21.95 (0.41%) 21.92 21.68 - 21.99 1.5103 times
Wed 01 April 2026 21.86 (-0.14%) 21.89 21.68 - 22.08 1.5739 times
Tue 31 March 2026 21.89 (-1.4%) 21.99 21.72 - 21.99 1.3037 times
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.3657 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.86 and 22.2

Weekly Target 121.77
Weekly Target 221.94
Weekly Target 322.113333333333
Weekly Target 422.28
Weekly Target 522.45

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 14 April 2026 22.10 (0.41%) 22.15 21.95 - 22.29 0.4069 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9741 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1697 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2597 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7127 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0054 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0406 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.6079 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.7526 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0704 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6846 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.89 and 22.5

Monthly Target 121.41
Monthly Target 221.76
Monthly Target 322.023333333333
Monthly Target 422.37
Monthly Target 522.63

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 14 April 2026 22.10 (0.96%) 21.89 21.68 - 22.29 0.4549 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9416 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0429 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0113 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1369 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6903 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0371 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1702 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4313 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0834 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9781 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.14 and 22.65

Yearly Target 120.81
Yearly Target 221.46
Yearly Target 322.323333333333
Yearly Target 422.97
Yearly Target 523.83

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 14 April 2026 22.10 (-1.21%) 22.48 21.68 - 23.19 0.2024 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9808 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.8056 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9239 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8444 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.1047 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1476 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6494 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4293 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9119 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2544 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.03
20 day DMA 22.13
35 day DMA 22.36
50 day DMA 22.44
100 day DMA 22.5
150 day DMA 22.73
200 day DMA 22.63

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0622.02
12 day EMA22.0922.0922.08
20 day EMA22.1522.1622.16
35 day EMA22.2622.2722.28
50 day EMA22.422.4122.42

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0522.01
12 day SMA22.0322.0422.06
20 day SMA22.1322.1422.15
35 day SMA22.3622.3922.41
50 day SMA22.4422.4522.45
100 day SMA22.522.522.51
150 day SMA22.7322.7422.75
200 day SMA22.6322.6322.63

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top