ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.72 and 21.05

Intraday Target 120.66
Intraday Target 220.77
Intraday Target 320.986666666667
Intraday Target 421.1
Intraday Target 521.32

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-0.52%) 21.00 20.87 - 21.20 0.4675 times
Tue 28 July 2026 21.00 (-0.14%) 20.94 20.94 - 21.15 0.813 times
Mon 27 July 2026 21.03 (0.53%) 21.05 20.90 - 21.05 0.2439 times
Fri 24 July 2026 20.92 (0.05%) 20.88 20.82 - 20.99 0.5285 times
Thu 23 July 2026 20.91 (-0.71%) 21.06 20.91 - 21.06 0.8435 times
Wed 22 July 2026 21.06 (-0.14%) 21.03 21.02 - 21.14 0.9248 times
Tue 21 July 2026 21.09 (-0.75%) 21.25 21.00 - 21.40 3.8211 times
Mon 20 July 2026 21.25 (-0.38%) 21.33 21.20 - 21.33 1.4533 times
Fri 17 July 2026 21.33 (0.19%) 21.34 21.25 - 21.35 0.5081 times
Thu 16 July 2026 21.29 (0.14%) 21.17 21.17 - 21.30 0.3963 times
Wed 15 July 2026 21.26 (0%) 21.36 21.20 - 21.36 0.7825 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.72 and 21.05

Weekly Target 120.66
Weekly Target 220.77
Weekly Target 320.986666666667
Weekly Target 421.1
Weekly Target 521.32

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-0.14%) 21.05 20.87 - 21.20 0.4275 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.1234 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.8266 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.7824 times
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.0916 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.1144 times
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.4047 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 0.9434 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.0546 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.2313 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.6356 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.49 and 21.22

Monthly Target 120.36
Monthly Target 220.62
Monthly Target 321.086666666667
Monthly Target 421.35
Monthly Target 521.82

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-2.06%) 21.33 20.82 - 21.55 1.2435 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2382 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0011 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9857 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9133 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.997 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9809 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0737 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6695 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.897 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.135 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.67 and 22.04

Yearly Target 119.26
Yearly Target 220.08
Yearly Target 321.633333333333
Yearly Target 422.45
Yearly Target 524

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-6.62%) 22.48 20.82 - 23.19 0.4396 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9371 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7735 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.8955 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8087 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.0718 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1333 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6288 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4114 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9005 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2387 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.11
20 day DMA 21.2
35 day DMA 21.39
50 day DMA 21.5
100 day DMA 21.84
150 day DMA 22.1
200 day DMA 22.29

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0221.03
12 day EMA21.0821.1221.14
20 day EMA21.1921.2221.24
35 day EMA21.3421.3721.39
50 day EMA21.521.5221.54

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9821
12 day SMA21.1121.1321.16
20 day SMA21.221.2221.26
35 day SMA21.3921.421.42
50 day SMA21.521.5221.55
100 day SMA21.8421.8621.87
150 day SMA22.122.1122.12
200 day SMA22.2922.322.31

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top