EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.01 and 22.2
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.35 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.10 (-0.14%) | 22.29 | 22.10 - 22.29 | 0.318 times | Mon 13 April 2026 | 22.13 (0.55%) | 22.15 | 21.95 - 22.20 | 1.3355 times | Fri 10 April 2026 | 22.01 (-0.09%) | 22.10 | 21.93 - 22.25 | 1.2878 times | Thu 09 April 2026 | 22.03 (-0.18%) | 22.07 | 22.03 - 22.16 | 0.5405 times | Wed 08 April 2026 | 22.07 (0.27%) | 22.25 | 22.05 - 22.25 | 0.7154 times | Tue 07 April 2026 | 22.01 (0.32%) | 21.88 | 21.82 - 22.01 | 0.779 times | Mon 06 April 2026 | 21.94 (-0.05%) | 22.00 | 21.81 - 22.00 | 0.6359 times | Thu 02 April 2026 | 21.95 (0.41%) | 21.92 | 21.68 - 21.99 | 1.5103 times | Wed 01 April 2026 | 21.86 (-0.14%) | 21.89 | 21.68 - 22.08 | 1.5739 times | Tue 31 March 2026 | 21.89 (-1.4%) | 21.99 | 21.72 - 21.99 | 1.3037 times | Mon 30 March 2026 | 22.20 (-0.05%) | 22.21 | 22.17 - 22.28 | 0.3657 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.86 and 22.2
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.10 (0.41%) | 22.15 | 21.95 - 22.29 | 0.4069 times | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 0.9741 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1697 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.2597 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.7127 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 1.0054 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.0406 times | Fri 27 February 2026 | 22.65 (-1.69%) | 23.07 | 22.58 - 23.19 | 1.6079 times | Fri 20 February 2026 | 23.04 (2.58%) | 22.63 | 22.50 - 23.16 | 1.7526 times | Fri 13 February 2026 | 22.46 (0%) | 22.71 | 22.46 - 22.86 | 0.0704 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.44 | 22.44 - 22.86 | 0.6846 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.89 and 22.5
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.10 (0.96%) | 21.89 | 21.68 - 22.29 | 0.4549 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9416 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0429 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0113 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1369 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6903 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0371 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1702 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4313 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.0834 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.9781 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.14 and 22.65
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.10 (-1.21%) | 22.48 | 21.68 - 23.19 | 0.2024 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9808 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.8056 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9239 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8444 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.1047 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1476 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6494 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4293 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9119 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.2544 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.06 | 22.02 |
| 12 day EMA | 22.09 | 22.09 | 22.08 |
| 20 day EMA | 22.15 | 22.16 | 22.16 |
| 35 day EMA | 22.26 | 22.27 | 22.28 |
| 50 day EMA | 22.4 | 22.41 | 22.42 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.05 | 22.01 |
| 12 day SMA | 22.03 | 22.04 | 22.06 |
| 20 day SMA | 22.13 | 22.14 | 22.15 |
| 35 day SMA | 22.36 | 22.39 | 22.41 |
| 50 day SMA | 22.44 | 22.45 | 22.45 |
| 100 day SMA | 22.5 | 22.5 | 22.51 |
| 150 day SMA | 22.73 | 22.74 | 22.75 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |


