EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.35 and 19.55
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.71 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.46 (-0.31%) | 19.63 | 19.43 - 19.63 | 0.7121 times | Mon 19 October 2026 | 19.52 (0.88%) | 19.40 | 19.37 - 19.75 | 0.7276 times | Fri 16 October 2026 | 19.35 (-1.68%) | 19.99 | 19.35 - 19.99 | 1.0062 times | Thu 15 October 2026 | 19.68 (1.18%) | 19.51 | 19.51 - 19.97 | 0.743 times | Wed 14 October 2026 | 19.45 (0.1%) | 19.37 | 19.37 - 19.55 | 1.3777 times | Tue 13 October 2026 | 19.43 (0.26%) | 19.33 | 19.33 - 19.61 | 1.8885 times | Mon 12 October 2026 | 19.38 (-0.77%) | 19.38 | 19.38 - 19.52 | 0.4025 times | Fri 09 October 2026 | 19.53 (0.1%) | 19.58 | 19.45 - 19.59 | 0.5728 times | Thu 08 October 2026 | 19.51 (0.21%) | 19.47 | 19.38 - 19.58 | 1.4551 times | Wed 07 October 2026 | 19.47 (-1.82%) | 19.82 | 19.39 - 19.82 | 1.1146 times | Tue 06 October 2026 | 19.83 (0.46%) | 19.82 | 19.74 - 19.92 | 0.9907 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 19.42 and 19.8
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.46 (0.57%) | 19.40 | 19.37 - 19.75 | 0.3326 times | Fri 16 October 2026 | 19.35 (-0.92%) | 19.38 | 19.33 - 19.99 | 1.2518 times | Fri 09 October 2026 | 19.53 (-2.35%) | 20.05 | 19.38 - 20.05 | 1.2768 times | Fri 02 October 2026 | 20.00 (-1.62%) | 20.15 | 19.69 - 20.28 | 1.216 times | Fri 25 September 2026 | 20.33 (-2.45%) | 20.99 | 20.25 - 20.99 | 0.8977 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.3984 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.8655 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 0.9979 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6724 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.0908 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.912 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 19.02 and 19.78
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.46 (-1.96%) | 19.98 | 19.33 - 20.09 | 0.7017 times | Wed 30 September 2026 | 19.85 (-4.75%) | 20.84 | 19.69 - 21.09 | 1.0132 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9477 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.3589 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2103 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9785 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9635 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8927 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9746 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9588 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0495 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 17.47 and 21.33
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.46 (-13.01%) | 22.48 | 19.33 - 23.19 | 0.6008 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9213 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7605 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.8804 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.795 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0537 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1142 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6013 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.3876 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.8853 times | Fri 30 December 2016 | 23.35 (0%) | 26.60 | 22.31 - 28.00 | 0.6435 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.49 | 19.48 |
| 12 day EMA | 19.6 | 19.63 | 19.65 |
| 20 day EMA | 19.8 | 19.84 | 19.87 |
| 35 day EMA | 20.07 | 20.11 | 20.15 |
| 50 day EMA | 20.39 | 20.43 | 20.47 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.49 | 19.46 |
| 12 day SMA | 19.53 | 19.57 | 19.61 |
| 20 day SMA | 19.8 | 19.87 | 19.94 |
| 35 day SMA | 20.24 | 20.28 | 20.32 |
| 50 day SMA | 20.44 | 20.47 | 20.51 |
| 100 day SMA | 20.91 | 20.93 | 20.96 |
| 150 day SMA | 21.3 | 21.32 | 21.34 |
| 200 day SMA | 21.62 | 21.63 | 21.65 |


