EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.11 and 22.28
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.31 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.16 (0.36%) | 22.13 | 22.05 - 22.22 | 1.6239 times | Wed 13 May 2026 | 22.08 (0.05%) | 22.03 | 22.03 - 22.10 | 0.6197 times | Tue 12 May 2026 | 22.07 (-0.05%) | 22.08 | 22.03 - 22.13 | 0.4274 times | Mon 11 May 2026 | 22.08 (-0.05%) | 22.14 | 22.03 - 22.21 | 0.9402 times | Fri 08 May 2026 | 22.09 (0.32%) | 22.04 | 22.04 - 22.11 | 1.3462 times | Thu 07 May 2026 | 22.02 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.688 times | Wed 06 May 2026 | 22.04 (0.14%) | 22.13 | 22.04 - 22.13 | 0.6838 times | Tue 05 May 2026 | 22.01 (0%) | 22.08 | 22.00 - 22.08 | 0.8761 times | Mon 04 May 2026 | 22.01 (-0.36%) | 22.04 | 21.98 - 22.12 | 1.4103 times | Fri 01 May 2026 | 22.09 (-0.41%) | 22.29 | 22.01 - 22.29 | 0.3846 times | Thu 30 April 2026 | 22.18 (0.41%) | 22.16 | 21.98 - 22.18 | 0.641 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.1 and 22.29
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.16 (0.32%) | 22.14 | 22.03 - 22.22 | 0.6611 times | Fri 08 May 2026 | 22.09 (0%) | 22.04 | 21.98 - 22.15 | 1.0993 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 1.0915 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 1.0093 times | Fri 17 April 2026 | 22.20 (0.86%) | 22.15 | 21.95 - 22.36 | 1.0171 times | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 0.9741 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1697 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.2597 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.7127 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 1.0054 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.0406 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.92 and 22.23
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.16 (-0.09%) | 22.29 | 21.98 - 22.29 | 0.4108 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0728 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9939 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0851 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0675 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1684 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7286 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.9762 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2352 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.2615 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.1436 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.17 and 22.68
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.16 (-0.94%) | 22.48 | 21.68 - 23.19 | 0.2589 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9548 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7881 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9124 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8239 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.092 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1547 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6595 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.4381 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9175 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.2621 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.07 | 22.07 |
| 12 day EMA | 22.1 | 22.09 | 22.09 |
| 20 day EMA | 22.12 | 22.12 | 22.12 |
| 35 day EMA | 22.17 | 22.17 | 22.18 |
| 50 day EMA | 22.22 | 22.22 | 22.23 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.07 | 22.06 |
| 12 day SMA | 22.08 | 22.07 | 22.09 |
| 20 day SMA | 22.12 | 22.12 | 22.13 |
| 35 day SMA | 22.1 | 22.1 | 22.11 |
| 50 day SMA | 22.19 | 22.2 | 22.21 |
| 100 day SMA | 22.4 | 22.41 | 22.41 |
| 150 day SMA | 22.56 | 22.57 | 22.58 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |


