ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.11 and 22.28

Intraday Target 121.97
Intraday Target 222.07
Intraday Target 322.143333333333
Intraday Target 422.24
Intraday Target 522.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (0.36%) 22.13 22.05 - 22.22 1.6239 times
Wed 13 May 2026 22.08 (0.05%) 22.03 22.03 - 22.10 0.6197 times
Tue 12 May 2026 22.07 (-0.05%) 22.08 22.03 - 22.13 0.4274 times
Mon 11 May 2026 22.08 (-0.05%) 22.14 22.03 - 22.21 0.9402 times
Fri 08 May 2026 22.09 (0.32%) 22.04 22.04 - 22.11 1.3462 times
Thu 07 May 2026 22.02 (-0.09%) 22.15 21.98 - 22.15 1.688 times
Wed 06 May 2026 22.04 (0.14%) 22.13 22.04 - 22.13 0.6838 times
Tue 05 May 2026 22.01 (0%) 22.08 22.00 - 22.08 0.8761 times
Mon 04 May 2026 22.01 (-0.36%) 22.04 21.98 - 22.12 1.4103 times
Fri 01 May 2026 22.09 (-0.41%) 22.29 22.01 - 22.29 0.3846 times
Thu 30 April 2026 22.18 (0.41%) 22.16 21.98 - 22.18 0.641 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.1 and 22.29

Weekly Target 121.95
Weekly Target 222.05
Weekly Target 322.136666666667
Weekly Target 422.24
Weekly Target 522.33

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (0.32%) 22.14 22.03 - 22.22 0.6611 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 1.0993 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0915 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 1.0093 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1.0171 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9741 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1697 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2597 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7127 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0054 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0406 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.92 and 22.23

Monthly Target 121.83
Monthly Target 222
Monthly Target 322.143333333333
Monthly Target 422.31
Monthly Target 522.45

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (-0.09%) 22.29 21.98 - 22.29 0.4108 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0728 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9939 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0851 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0675 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1684 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7286 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.9762 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2352 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2615 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1436 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.17 and 22.68

Yearly Target 120.83
Yearly Target 221.5
Yearly Target 322.343333333333
Yearly Target 423.01
Yearly Target 523.85

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (-0.94%) 22.48 21.68 - 23.19 0.2589 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9548 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.7881 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9124 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8239 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.092 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.1547 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6595 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4381 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9175 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2621 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.08
20 day DMA 22.12
35 day DMA 22.1
50 day DMA 22.19
100 day DMA 22.4
150 day DMA 22.56
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0722.07
12 day EMA22.122.0922.09
20 day EMA22.1222.1222.12
35 day EMA22.1722.1722.18
50 day EMA22.2222.2222.23

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0722.06
12 day SMA22.0822.0722.09
20 day SMA22.1222.1222.13
35 day SMA22.122.122.11
50 day SMA22.1922.222.21
100 day SMA22.422.4122.41
150 day SMA22.5622.5722.58
200 day SMA22.6422.6422.64

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top