EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.24 and 22.45
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.61 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (0%) | 22.40 | 22.30 - 22.51 | 1.2383 times | Tue 24 March 2026 | 22.39 (-0.27%) | 22.43 | 22.18 - 22.43 | 0.5628 times | Mon 23 March 2026 | 22.45 (1.22%) | 22.18 | 22.12 - 22.45 | 1.6885 times | Fri 20 March 2026 | 22.18 (-0.49%) | 22.32 | 22.18 - 22.32 | 0.3899 times | Thu 19 March 2026 | 22.29 (0.13%) | 22.20 | 22.17 - 22.34 | 0.5144 times | Tue 17 March 2026 | 22.26 (0.59%) | 22.12 | 22.12 - 22.44 | 2.2514 times | Mon 16 March 2026 | 22.13 (-0.09%) | 22.30 | 22.12 - 22.30 | 0.9456 times | Fri 13 March 2026 | 22.15 (-0.98%) | 22.50 | 22.11 - 22.50 | 0.9231 times | Thu 12 March 2026 | 22.37 (0%) | 22.37 | 22.37 - 22.43 | 0.3377 times | Wed 11 March 2026 | 22.37 (-0.71%) | 22.57 | 22.37 - 22.57 | 1.1482 times | Tue 10 March 2026 | 22.53 (0.22%) | 22.55 | 22.41 - 22.55 | 2.1838 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.26 and 22.65
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (0.95%) | 22.18 | 22.12 - 22.51 | 0.6534 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.7679 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 1.0834 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.1213 times | Fri 27 February 2026 | 22.65 (-1.69%) | 23.07 | 22.58 - 23.19 | 1.7326 times | Fri 20 February 2026 | 23.04 (2.58%) | 22.63 | 22.50 - 23.16 | 1.8886 times | Fri 13 February 2026 | 22.46 (0%) | 22.71 | 22.46 - 22.86 | 0.0759 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.44 | 22.44 - 22.86 | 0.7377 times | Fri 06 February 2026 | 22.43 (-0.58%) | 22.41 | 22.40 - 22.88 | 0.8515 times | Fri 30 January 2026 | 22.56 (-0.04%) | 22.64 | 22.30 - 22.71 | 1.0876 times | Fri 23 January 2026 | 22.57 (0.49%) | 22.38 | 22.31 - 22.57 | 0.7757 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.79 and 22.71
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (-1.15%) | 22.57 | 22.11 - 23.03 | 0.6948 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0129 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9822 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1041 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6704 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0072 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1364 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.39 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.0522 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.9499 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 1.0565 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.71 and 22.79
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.39 (0.09%) | 22.48 | 22.11 - 23.19 | 0.1631 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9847 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.8088 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.9276 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.8478 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.1092 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1522 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.656 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.435 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.9155 times | Fri 30 December 2016 | 23.35 (0%) | 26.59 | 22.31 - 28.00 | 1.2594 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.34 | 22.32 |
| 12 day EMA | 22.38 | 22.38 | 22.38 |
| 20 day EMA | 22.44 | 22.44 | 22.45 |
| 35 day EMA | 22.48 | 22.49 | 22.5 |
| 50 day EMA | 22.52 | 22.53 | 22.54 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.31 | 22.26 |
| 12 day SMA | 22.33 | 22.35 | 22.37 |
| 20 day SMA | 22.5 | 22.54 | 22.57 |
| 35 day SMA | 22.58 | 22.58 | 22.58 |
| 50 day SMA | 22.56 | 22.56 | 22.56 |
| 100 day SMA | 22.61 | 22.62 | 22.63 |
| 150 day SMA | 22.79 | 22.8 | 22.8 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |


