ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.32 and 22.43

Intraday Target 122.22
Intraday Target 222.3
Intraday Target 322.333333333333
Intraday Target 422.41
Intraday Target 522.44

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (0.72%) 22.28 22.26 - 22.37 0.8904 times
Thu 08 January 2026 22.21 (-0.31%) 22.27 22.21 - 22.41 1.8493 times
Wed 07 January 2026 22.28 (0%) 22.40 22.26 - 22.47 1.5479 times
Tue 06 January 2026 22.28 (-0.98%) 22.48 22.26 - 22.52 2.1644 times
Mon 05 January 2026 22.50 (0.13%) 22.43 22.43 - 22.87 0.8493 times
Fri 02 January 2026 22.47 (0.45%) 22.48 22.41 - 22.62 0.5205 times
Wed 31 December 2025 22.37 (-1.32%) 22.20 22.20 - 22.72 0.9041 times
Mon 29 December 2025 22.67 (0%) 22.87 22.67 - 22.87 0.4932 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.4932 times
Fri 26 December 2025 22.80 (0.18%) 22.93 22.60 - 22.93 0.2877 times
Wed 24 December 2025 22.76 (1.2%) 22.55 22.55 - 22.84 1.3836 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.96 and 22.62

Weekly Target 121.82
Weekly Target 222.1
Weekly Target 322.483333333333
Weekly Target 422.76
Weekly Target 523.14

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.0313 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5335 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1372 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.0175 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.0252 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.3148 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.3262 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.8575 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.2652 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.4916 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.5488 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.96 and 22.62

Monthly Target 121.82
Monthly Target 222.1
Monthly Target 322.483333333333
Monthly Target 422.76
Monthly Target 523.14

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (0%) 22.48 22.21 - 22.87 0.4023 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9631 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5847 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8785 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9912 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.2125 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.9178 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.8285 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.9215 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.3 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.6078 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.96 and 22.62

Yearly Target 121.82
Yearly Target 222.1
Yearly Target 322.483333333333
Yearly Target 422.76
Yearly Target 523.14

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (0%) 22.48 22.21 - 22.87 0.0284 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 0.9982 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.8199 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 0.9403 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 0.8594 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.1244 times
Thu 31 December 2020 25.55 (-2.29%) 26.13 22.00 - 27.51 1.168 times
Tue 31 December 2019 26.15 (4.6%) 24.78 24.72 - 27.80 1.6787 times
Mon 31 December 2018 25.00 (-3.74%) 25.48 24.00 - 28.45 1.4547 times
Wed 27 December 2017 25.97 (11.22%) 24.85 24.85 - 26.99 0.9281 times
Fri 30 December 2016 23.35 (0%) 26.59 22.31 - 28.00 1.2767 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.49
20 day DMA 22.62
35 day DMA 22.59
50 day DMA 22.68
100 day DMA 22.92
150 day DMA 22.62
200 day DMA 22.43

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3322.39
12 day EMA22.4622.4822.53
20 day EMA22.5222.5422.58
35 day EMA22.6322.6522.68
50 day EMA22.722.7122.73

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3522.38
12 day SMA22.4922.5422.6
20 day SMA22.6222.6222.64
35 day SMA22.5922.622.6
50 day SMA22.6822.722.73
100 day SMA22.9222.9222.93
150 day SMA22.6222.6122.61
200 day SMA22.4322.4322.43

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top