EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.45 and 19.83
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.93 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.52 (0.88%) | 19.40 | 19.37 - 19.75 | 0.7078 times | Fri 16 October 2026 | 19.35 (-1.68%) | 19.99 | 19.35 - 19.99 | 0.9789 times | Thu 15 October 2026 | 19.68 (1.18%) | 19.51 | 19.51 - 19.97 | 0.7229 times | Wed 14 October 2026 | 19.45 (0.1%) | 19.37 | 19.37 - 19.55 | 1.3404 times | Tue 13 October 2026 | 19.43 (0.26%) | 19.33 | 19.33 - 19.61 | 1.8373 times | Mon 12 October 2026 | 19.38 (-0.77%) | 19.38 | 19.38 - 19.52 | 0.3916 times | Fri 09 October 2026 | 19.53 (0.1%) | 19.58 | 19.45 - 19.59 | 0.5572 times | Thu 08 October 2026 | 19.51 (0.21%) | 19.47 | 19.38 - 19.58 | 1.4157 times | Wed 07 October 2026 | 19.47 (-1.82%) | 19.82 | 19.39 - 19.82 | 1.0843 times | Tue 06 October 2026 | 19.83 (0.46%) | 19.82 | 19.74 - 19.92 | 0.9639 times | Mon 05 October 2026 | 19.74 (-1.3%) | 20.05 | 19.68 - 20.05 | 1.3554 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 19.45 and 19.83
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.52 (0.88%) | 19.40 | 19.37 - 19.75 | 0.1709 times | Fri 16 October 2026 | 19.35 (-0.92%) | 19.38 | 19.33 - 19.99 | 1.2727 times | Fri 09 October 2026 | 19.53 (-2.35%) | 20.05 | 19.38 - 20.05 | 1.2982 times | Fri 02 October 2026 | 20.00 (-1.62%) | 20.15 | 19.69 - 20.28 | 1.2364 times | Fri 25 September 2026 | 20.33 (-2.45%) | 20.99 | 20.25 - 20.99 | 0.9127 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.4218 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.88 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 1.0145 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6836 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.1091 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.9273 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 19.05 and 19.81
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.52 (-1.66%) | 19.98 | 19.33 - 20.09 | 0.6679 times | Wed 30 September 2026 | 19.85 (-4.75%) | 20.84 | 19.69 - 21.09 | 1.0169 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9512 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.3639 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2147 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9821 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.967 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8959 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9781 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9623 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0533 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 17.5 and 21.36
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.52 (-12.74%) | 22.48 | 19.33 - 23.19 | 0.5987 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 0.9215 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 0.7606 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 0.8806 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 0.7952 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.0539 times | Thu 31 December 2020 | 25.55 (-2.29%) | 26.13 | 22.00 - 27.51 | 1.1144 times | Tue 31 December 2019 | 26.15 (4.6%) | 24.78 | 24.72 - 27.80 | 1.6016 times | Mon 31 December 2018 | 25.00 (-3.74%) | 25.48 | 24.00 - 28.45 | 1.3879 times | Wed 27 December 2017 | 25.97 (11.22%) | 24.85 | 24.85 - 26.99 | 0.8855 times | Fri 30 December 2016 | 23.35 (0%) | 26.60 | 22.31 - 28.00 | 0.6436 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.48 | 19.55 |
| 12 day EMA | 19.63 | 19.65 | 19.71 |
| 20 day EMA | 19.84 | 19.87 | 19.93 |
| 35 day EMA | 20.11 | 20.15 | 20.2 |
| 50 day EMA | 20.43 | 20.47 | 20.52 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.46 | 19.49 |
| 12 day SMA | 19.57 | 19.61 | 19.65 |
| 20 day SMA | 19.87 | 19.94 | 20.01 |
| 35 day SMA | 20.28 | 20.32 | 20.37 |
| 50 day SMA | 20.47 | 20.51 | 20.54 |
| 100 day SMA | 20.93 | 20.96 | 20.98 |
| 150 day SMA | 21.32 | 21.34 | 21.36 |
| 200 day SMA | 21.63 | 21.65 | 21.66 |


