EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.37 and 20.4
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.4 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (0.89%) | 20.35 | 20.35 - 20.38 | 0.2206 times | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.2941 times | Thu 30 April 2026 | 20.43 (0.05%) | 20.43 | 20.43 - 20.43 | 0.0735 times | Wed 29 April 2026 | 20.42 (0.29%) | 20.33 | 20.32 - 20.42 | 3.3088 times | Tue 28 April 2026 | 20.36 (-0.34%) | 20.45 | 20.22 - 20.45 | 2.1324 times | Mon 27 April 2026 | 20.43 (0.44%) | 20.43 | 20.43 - 20.43 | 0.1471 times | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.7353 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.2941 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.7353 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.0588 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.3676 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.37 and 20.4
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (0.89%) | 20.35 | 20.35 - 20.38 | 0.052 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.4038 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.9012 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9705 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.6516 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2305 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.312 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1386 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7799 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5598 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3692 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.14 and 20.44
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-0.24%) | 20.50 | 20.20 - 20.50 | 0.0206 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0531 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6236 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6736 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8413 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6503 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1178 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1579 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8972 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9648 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8061 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.48 and 20.92
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-2.02%) | 21.03 | 20.01 - 21.45 | 0.2597 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.081 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9724 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2985 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3113 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7951 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0545 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0084 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1878 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0313 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.643 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.33 | 20.39 |
| 12 day EMA | 20.34 | 20.33 | 20.35 |
| 20 day EMA | 20.38 | 20.38 | 20.4 |
| 35 day EMA | 20.52 | 20.53 | 20.55 |
| 50 day EMA | 20.71 | 20.72 | 20.74 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.37 | 20.4 |
| 12 day SMA | 20.33 | 20.35 | 20.36 |
| 20 day SMA | 20.32 | 20.31 | 20.31 |
| 35 day SMA | 20.48 | 20.5 | 20.53 |
| 50 day SMA | 20.7 | 20.72 | 20.74 |
| 100 day SMA | 20.98 | 20.99 | 21.01 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


