ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 17.85 and 19.36

Intraday Target 117.47
Intraday Target 218.23
Intraday Target 318.976666666667
Intraday Target 419.74
Intraday Target 520.49

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-3.55%) 19.68 18.21 - 19.72 2.8012 times
Thu 20 August 2026 19.70 (-2.28%) 20.16 19.70 - 20.16 0.2711 times
Wed 19 August 2026 20.16 (0.75%) 20.17 20.11 - 20.17 0.5422 times
Tue 18 August 2026 20.01 (0.6%) 20.01 20.01 - 20.01 0.1807 times
Fri 14 August 2026 19.89 (0.2%) 19.89 19.89 - 19.89 0.1205 times
Wed 12 August 2026 19.85 (-1.44%) 19.85 19.85 - 19.85 0.1807 times
Tue 11 August 2026 20.14 (-0.05%) 20.14 20.14 - 20.14 0.0602 times
Thu 06 August 2026 20.15 (2.03%) 19.88 19.83 - 20.15 4.6988 times
Wed 05 August 2026 19.75 (-0.4%) 19.75 19.75 - 19.76 0.3313 times
Mon 03 August 2026 19.83 (0.61%) 19.81 19.80 - 19.84 0.8133 times
Fri 31 July 2026 19.71 (0.66%) 19.76 19.71 - 19.83 0.4819 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 17.63 and 19.59

Weekly Target 117.17
Weekly Target 218.08
Weekly Target 319.126666666667
Weekly Target 420.04
Weekly Target 521.09

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.4143 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1347 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.1775 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5163 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.0775 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2582 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.2797 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.2806 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 3.5357 times
Thu 18 June 2026 20.01 (0.05%) 20.06 19.82 - 20.06 0.3255 times
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.3031 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.63 and 19.59

Monthly Target 117.17
Monthly Target 218.08
Monthly Target 319.126666666667
Monthly Target 420.04
Monthly Target 521.09

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-3.6%) 19.81 18.21 - 20.17 0.9124 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5384 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.2916 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.7805 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9838 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5826 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6293 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7859 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.4513 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0443 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0268 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.99 and 20.23

Yearly Target 116.31
Yearly Target 217.66
Yearly Target 319.553333333333
Yearly Target 420.9
Yearly Target 522.79

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-8.65%) 21.03 18.21 - 21.45 0.5535 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0427 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9373 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2642 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.225 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7667 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0369 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9916 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.168 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0141 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6322 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.81
20 day DMA 19.89
35 day DMA 20.01
50 day DMA 20
100 day DMA 20.28
150 day DMA 20.6
200 day DMA 20.92

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.9120.02
12 day EMA19.7919.9319.97
20 day EMA19.8619.9519.98
35 day EMA19.9319.9920.01
50 day EMA2020.0420.05

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.9220.01
12 day SMA19.8119.8719.89
20 day SMA19.8919.9519.97
35 day SMA20.0120.0420.05
50 day SMA2020.0320.04
100 day SMA20.2820.3120.32
150 day SMA20.620.6220.63
200 day SMA20.9220.9320.94

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top