Munafa Stock Market Course + Intraday & FNO calls 
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 19.46 and 19.71
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.91 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-0.66%) | 19.83 | 19.58 - 19.83 | 0.4478 times | Wed 29 July 2026 | 19.71 (-0.95%) | 19.82 | 19.71 - 19.82 | 0.4478 times | Tue 28 July 2026 | 19.90 (0%) | 19.89 | 19.89 - 19.90 | 0.6716 times | Mon 27 July 2026 | 19.90 (0.2%) | 19.90 | 19.90 - 19.90 | 0.6716 times | Thu 23 July 2026 | 19.86 (-1.29%) | 19.86 | 19.86 - 19.86 | 0.2239 times | Wed 22 July 2026 | 20.12 (-0.05%) | 20.05 | 20.05 - 20.13 | 1.5672 times | Tue 21 July 2026 | 20.13 (-0.1%) | 20.14 | 19.88 - 20.15 | 4.5522 times | Mon 20 July 2026 | 20.15 (-0.35%) | 20.02 | 20.02 - 20.15 | 0.8209 times | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.5224 times | Wed 15 July 2026 | 20.29 (1.45%) | 20.29 | 20.29 - 20.29 | 0.0746 times | Tue 14 July 2026 | 20.00 (-0.4%) | 20.08 | 19.95 - 20.08 | 0.6716 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.42 and 19.74
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-1.41%) | 19.90 | 19.58 - 19.90 | 0.3912 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.2518 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.2999 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3249 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.326 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.1073 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3781 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3521 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.0431 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.5256 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9519 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.21 and 19.95
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-2.39%) | 20.08 | 19.58 - 20.32 | 0.491 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.2826 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.775 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9769 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5785 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6249 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7805 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4341 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.037 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0196 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8323 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 18.65 and 20.52
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-5.87%) | 21.03 | 19.58 - 21.45 | 0.476 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0513 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.945 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2746 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.235 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.773 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0454 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9997 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1776 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0224 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6374 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72
Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.88 | 19.97 |
| 12 day EMA | 19.94 | 20 | 20.05 |
| 20 day EMA | 20 | 20.04 | 20.08 |
| 35 day EMA | 20.07 | 20.1 | 20.12 |
| 50 day EMA | 20.09 | 20.11 | 20.13 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.9 | 19.98 |
| 12 day SMA | 20 | 20.05 | 20.08 |
| 20 day SMA | 20.07 | 20.11 | 20.14 |
| 35 day SMA | 20.06 | 20.07 | 20.08 |
| 50 day SMA | 20.11 | 20.13 | 20.14 |
| 100 day SMA | 20.44 | 20.45 | 20.47 |
| 150 day SMA | 20.74 | 20.76 | 20.77 |
| 200 day SMA | 21.02 | 21.03 | 21.04 |
Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
