EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 18.95 and 18.95
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.95 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (-0.47%) | 18.95 | 18.95 - 18.95 | 0.6542 times | Fri 02 October 2026 | 19.04 (2.75%) | 18.60 | 18.60 - 19.04 | 0.4673 times | Thu 01 October 2026 | 18.53 (-1.54%) | 18.82 | 18.53 - 18.93 | 0.8411 times | Wed 30 September 2026 | 18.82 (-0.11%) | 18.88 | 18.70 - 18.88 | 0.6542 times | Tue 29 September 2026 | 18.84 (-1.57%) | 18.84 | 18.84 - 18.84 | 0.0935 times | Fri 25 September 2026 | 19.14 (1.27%) | 19.06 | 19.06 - 19.14 | 0.7477 times | Wed 23 September 2026 | 18.90 (-1.97%) | 18.67 | 18.67 - 19.29 | 1.8692 times | Tue 22 September 2026 | 19.28 (1.42%) | 18.82 | 18.82 - 19.70 | 3.1776 times | Mon 21 September 2026 | 19.01 (-1.45%) | 19.01 | 19.01 - 19.01 | 0.3738 times | Fri 18 September 2026 | 19.29 (1.1%) | 19.29 | 19.08 - 19.41 | 1.1215 times | Thu 17 September 2026 | 19.08 (-0.63%) | 19.38 | 19.08 - 19.70 | 1.7757 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 18.95 and 18.95
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (-0.47%) | 18.95 | 18.95 - 18.95 | 0.0942 times | Fri 02 October 2026 | 19.04 (-0.52%) | 18.84 | 18.53 - 19.04 | 0.2961 times | Fri 25 September 2026 | 19.14 (-0.78%) | 19.01 | 18.67 - 19.70 | 0.8883 times | Fri 18 September 2026 | 19.29 (0.31%) | 19.37 | 19.01 - 19.70 | 0.7672 times | Fri 11 September 2026 | 19.23 (-1.38%) | 19.20 | 19.18 - 19.29 | 0.8614 times | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 0.9017 times | Fri 28 August 2026 | 19.38 (2%) | 19.86 | 19.15 - 19.86 | 1.7227 times | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.6958 times | Fri 14 August 2026 | 19.89 (-1.29%) | 20.14 | 19.85 - 20.14 | 0.1615 times | Thu 06 August 2026 | 20.15 (2.23%) | 19.81 | 19.75 - 20.15 | 2.611 times | Fri 31 July 2026 | 19.71 (-0.76%) | 19.90 | 19.58 - 19.90 | 0.6191 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 18.74 and 19.25
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (0.69%) | 18.82 | 18.53 - 19.04 | 0.0756 times | Wed 30 September 2026 | 18.82 (-2.64%) | 19.53 | 18.67 - 19.70 | 0.8064 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.7927 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.7053 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.6919 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 1.0223 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.2887 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.7632 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.8244 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 1.0295 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 3.211 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 16.96 and 20.2
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.95 (-8.89%) | 21.03 | 18.21 - 21.45 | 0.6435 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0328 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9284 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2522 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2133 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7594 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0271 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9821 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1569 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0044 times | Fri 30 December 2016 | 22.33 (0%) | 25.77 | 0.00 - 28.74 | 0.5245 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.81 |
| 12 day EMA | 19 | 19.01 | 19 |
| 20 day EMA | 19.12 | 19.14 | 19.15 |
| 35 day EMA | 19.31 | 19.33 | 19.35 |
| 50 day EMA | 19.53 | 19.55 | 19.57 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.87 | 18.85 |
| 12 day SMA | 19.01 | 19.04 | 19.06 |
| 20 day SMA | 19.12 | 19.15 | 19.16 |
| 35 day SMA | 19.37 | 19.4 | 19.42 |
| 50 day SMA | 19.55 | 19.57 | 19.59 |
| 100 day SMA | 19.87 | 19.88 | 19.9 |
| 150 day SMA | 20.22 | 20.24 | 20.25 |
| 200 day SMA | 20.57 | 20.59 | 20.6 |


