EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.28 and 20.56
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.61 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 0.8252 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.3883 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 0.8738 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 3.932 times | Wed 08 April 2026 | 20.33 (0.99%) | 21.18 | 20.32 - 21.18 | 1.3592 times | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 0.9709 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.2913 times | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 0.6796 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.2913 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.3883 times | Mon 30 March 2026 | 20.40 (-1.92%) | 20.60 | 20.07 - 20.60 | 2.0874 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.27 and 20.56
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (0.49%) | 20.24 | 20.16 - 20.45 | 0.4394 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.6889 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2478 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3163 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1406 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7909 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5817 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3884 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.949 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4569 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.2302 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.2 and 21.37
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (1.39%) | 20.07 | 20.01 - 21.18 | 0.5646 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6046 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.653 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8156 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5694 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0836 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1225 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8698 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9354 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7815 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7329 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.48 and 20.92
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (-2.02%) | 21.03 | 20.01 - 21.45 | 0.2209 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0853 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9763 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.3036 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.3166 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7983 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0587 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0124 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1925 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0354 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6455 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.25 | 20.29 |
| 12 day EMA | 20.35 | 20.35 | 20.39 |
| 20 day EMA | 20.48 | 20.49 | 20.52 |
| 35 day EMA | 20.65 | 20.67 | 20.7 |
| 50 day EMA | 20.84 | 20.86 | 20.89 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.25 | 20.25 |
| 12 day SMA | 20.29 | 20.32 | 20.35 |
| 20 day SMA | 20.51 | 20.55 | 20.59 |
| 35 day SMA | 20.8 | 20.83 | 20.86 |
| 50 day SMA | 20.9 | 20.91 | 20.92 |
| 100 day SMA | 21.21 | 21.23 | 21.26 |
| 150 day SMA | 21.38 | 21.39 | 21.39 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |


