ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 18.95 and 18.95

Intraday Target 118.95
Intraday Target 218.95
Intraday Target 318.95
Intraday Target 418.95
Intraday Target 518.95

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-0.47%) 18.95 18.95 - 18.95 0.6542 times
Fri 02 October 2026 19.04 (2.75%) 18.60 18.60 - 19.04 0.4673 times
Thu 01 October 2026 18.53 (-1.54%) 18.82 18.53 - 18.93 0.8411 times
Wed 30 September 2026 18.82 (-0.11%) 18.88 18.70 - 18.88 0.6542 times
Tue 29 September 2026 18.84 (-1.57%) 18.84 18.84 - 18.84 0.0935 times
Fri 25 September 2026 19.14 (1.27%) 19.06 19.06 - 19.14 0.7477 times
Wed 23 September 2026 18.90 (-1.97%) 18.67 18.67 - 19.29 1.8692 times
Tue 22 September 2026 19.28 (1.42%) 18.82 18.82 - 19.70 3.1776 times
Mon 21 September 2026 19.01 (-1.45%) 19.01 19.01 - 19.01 0.3738 times
Fri 18 September 2026 19.29 (1.1%) 19.29 19.08 - 19.41 1.1215 times
Thu 17 September 2026 19.08 (-0.63%) 19.38 19.08 - 19.70 1.7757 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.95 and 18.95

Weekly Target 118.95
Weekly Target 218.95
Weekly Target 318.95
Weekly Target 418.95
Weekly Target 518.95

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-0.47%) 18.95 18.95 - 18.95 0.0942 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.2961 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 0.8883 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.7672 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.8614 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.9017 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.7227 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.6958 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1615 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.611 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.6191 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 18.74 and 19.25

Monthly Target 118.33
Monthly Target 218.64
Monthly Target 318.84
Monthly Target 419.15
Monthly Target 519.35

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (0.69%) 18.82 18.53 - 19.04 0.0756 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.8064 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.7927 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.7053 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.6919 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 1.0223 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.2887 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7632 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.8244 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 1.0295 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 3.211 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.96 and 20.2

Yearly Target 116.3
Yearly Target 217.62
Yearly Target 319.536666666667
Yearly Target 420.86
Yearly Target 522.78

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-8.89%) 21.03 18.21 - 21.45 0.6435 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0328 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9284 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2522 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2133 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7594 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0271 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9821 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1569 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0044 times
Fri 30 December 2016 22.33 (0%) 25.77 0.00 - 28.74 0.5245 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.01
20 day DMA 19.12
35 day DMA 19.37
50 day DMA 19.55
100 day DMA 19.87
150 day DMA 20.22
200 day DMA 20.57

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8918.81
12 day EMA1919.0119
20 day EMA19.1219.1419.15
35 day EMA19.3119.3319.35
50 day EMA19.5319.5519.57

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8718.85
12 day SMA19.0119.0419.06
20 day SMA19.1219.1519.16
35 day SMA19.3719.419.42
50 day SMA19.5519.5719.59
100 day SMA19.8719.8819.9
150 day SMA20.2220.2420.25
200 day SMA20.5720.5920.6

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top