EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 17.85 and 19.36
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.49 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.00 (-3.55%) | 19.68 | 18.21 - 19.72 | 2.8012 times | Thu 20 August 2026 | 19.70 (-2.28%) | 20.16 | 19.70 - 20.16 | 0.2711 times | Wed 19 August 2026 | 20.16 (0.75%) | 20.17 | 20.11 - 20.17 | 0.5422 times | Tue 18 August 2026 | 20.01 (0.6%) | 20.01 | 20.01 - 20.01 | 0.1807 times | Fri 14 August 2026 | 19.89 (0.2%) | 19.89 | 19.89 - 19.89 | 0.1205 times | Wed 12 August 2026 | 19.85 (-1.44%) | 19.85 | 19.85 - 19.85 | 0.1807 times | Tue 11 August 2026 | 20.14 (-0.05%) | 20.14 | 20.14 - 20.14 | 0.0602 times | Thu 06 August 2026 | 20.15 (2.03%) | 19.88 | 19.83 - 20.15 | 4.6988 times | Wed 05 August 2026 | 19.75 (-0.4%) | 19.75 | 19.75 - 19.76 | 0.3313 times | Mon 03 August 2026 | 19.83 (0.61%) | 19.81 | 19.80 - 19.84 | 0.8133 times | Fri 31 July 2026 | 19.71 (0.66%) | 19.76 | 19.71 - 19.83 | 0.4819 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 17.63 and 19.59
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.00 (-4.47%) | 20.01 | 18.21 - 20.17 | 1.4143 times | Fri 14 August 2026 | 19.89 (-1.29%) | 20.14 | 19.85 - 20.14 | 0.1347 times | Thu 06 August 2026 | 20.15 (2.23%) | 19.81 | 19.75 - 20.15 | 2.1775 times | Fri 31 July 2026 | 19.71 (-0.76%) | 19.90 | 19.58 - 19.90 | 0.5163 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.0775 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.2582 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.2797 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.2806 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 3.5357 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3255 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3031 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 17.63 and 19.59
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.00 (-3.6%) | 19.81 | 18.21 - 20.17 | 0.9124 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.5384 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.2916 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.7805 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9838 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5826 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6293 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7859 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4513 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0443 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0268 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 16.99 and 20.23
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 19.553333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.00 (-8.65%) | 21.03 | 18.21 - 21.45 | 0.5535 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0427 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9373 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2642 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.225 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7667 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0369 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9916 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.168 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0141 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6322 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.91 | 20.02 |
| 12 day EMA | 19.79 | 19.93 | 19.97 |
| 20 day EMA | 19.86 | 19.95 | 19.98 |
| 35 day EMA | 19.93 | 19.99 | 20.01 |
| 50 day EMA | 20 | 20.04 | 20.05 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.92 | 20.01 |
| 12 day SMA | 19.81 | 19.87 | 19.89 |
| 20 day SMA | 19.89 | 19.95 | 19.97 |
| 35 day SMA | 20.01 | 20.04 | 20.05 |
| 50 day SMA | 20 | 20.03 | 20.04 |
| 100 day SMA | 20.28 | 20.31 | 20.32 |
| 150 day SMA | 20.6 | 20.62 | 20.63 |
| 200 day SMA | 20.92 | 20.93 | 20.94 |


