ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 18.19 and 18.52

Intraday Target 117.92
Intraday Target 218.13
Intraday Target 318.25
Intraday Target 418.46
Intraday Target 518.58

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 29 October 2026 18.34 (1.78%) 18.04 18.04 - 18.37 0.9091 times
Wed 28 October 2026 18.02 (-0.17%) 18.10 18.02 - 18.42 3.3058 times
Tue 27 October 2026 18.05 (-2.06%) 18.06 18.05 - 18.06 1.157 times
Mon 26 October 2026 18.43 (0.93%) 18.43 18.43 - 18.43 0.0826 times
Fri 23 October 2026 18.26 (0.88%) 18.12 18.12 - 18.26 2.8926 times
Thu 22 October 2026 18.10 (-0.82%) 18.13 18.10 - 18.13 0.9091 times
Wed 21 October 2026 18.25 (0.94%) 18.25 18.25 - 18.25 0.0826 times
Tue 20 October 2026 18.08 (0.06%) 18.08 18.08 - 18.08 0.4132 times
Mon 19 October 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.0826 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.1653 times
Fri 09 October 2026 18.02 (-0.17%) 18.02 18.02 - 18.24 6.0331 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 17.98 and 18.39

Weekly Target 117.85
Weekly Target 218.1
Weekly Target 318.263333333333
Weekly Target 418.51
Weekly Target 518.67

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 29 October 2026 18.34 (0.44%) 18.43 18.02 - 18.43 1.0046 times
Fri 23 October 2026 18.26 (1.16%) 18.07 18.07 - 18.26 0.8067 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.0304 times
Fri 09 October 2026 18.02 (-5.36%) 18.95 17.86 - 18.95 2.0091 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.3349 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 1.0046 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.8676 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.9741 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 1.0198 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.9482 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.9178 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.51 and 18.69

Monthly Target 117.23
Monthly Target 217.79
Monthly Target 318.413333333333
Monthly Target 418.97
Monthly Target 519.59

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 29 October 2026 18.34 (-2.55%) 18.82 17.86 - 19.04 0.883 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.7408 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.6469 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.6479 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.5543 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.9392 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.1839 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7011 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.7573 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.9458 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.9498 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 16.31 and 19.9

Yearly Target 115.63
Yearly Target 216.98
Yearly Target 319.216666666667
Yearly Target 420.57
Yearly Target 522.81

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 29 October 2026 18.34 (-11.83%) 21.03 17.86 - 21.45 0.6965 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.0269 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9231 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2451 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.2065 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7551 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0212 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9766 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1503 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 0.9987 times
Fri 30 December 2016 22.33 (0%) 26.02 0.00 - 28.74 0.4771 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.14
20 day DMA 18.41
35 day DMA 18.76
50 day DMA 19.05
100 day DMA 19.57
150 day DMA 19.96
200 day DMA 20.29

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1418.2
12 day EMA18.2718.2618.3
20 day EMA18.4118.4218.46
35 day EMA18.7118.7318.77
50 day EMA19.0319.0619.1

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1718.22
12 day SMA18.1418.1418.21
20 day SMA18.4118.4418.5
35 day SMA18.7618.7918.83
50 day SMA19.0519.0819.12
100 day SMA19.5719.5919.61
150 day SMA19.9619.9820
200 day SMA20.2920.3120.34

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top