ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.97 and 20.97

Intraday Target 120.97
Intraday Target 220.97
Intraday Target 320.97
Intraday Target 420.97
Intraday Target 520.97

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 20.97 (0%) 20.97 20.97 - 20.97 0.2688 times
Thu 08 January 2026 20.97 (-0.57%) 20.97 20.97 - 20.97 0.5914 times
Wed 07 January 2026 21.09 (0.67%) 21.10 20.96 - 21.10 0.5914 times
Tue 06 January 2026 20.95 (-0.33%) 20.93 20.91 - 21.14 1.5591 times
Mon 05 January 2026 21.02 (0.82%) 20.97 20.92 - 21.04 1.6129 times
Fri 02 January 2026 20.85 (0.24%) 21.03 20.85 - 21.03 0.3763 times
Wed 31 December 2025 20.80 (-0.53%) 20.84 20.79 - 20.84 2.2581 times
Mon 29 December 2025 20.91 (0%) 20.81 20.80 - 20.91 0.4839 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.4839 times
Fri 26 December 2025 20.92 (-0.38%) 20.99 20.92 - 21.31 1.7742 times
Wed 24 December 2025 21.00 (1.45%) 20.93 20.90 - 21.00 0.8065 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.86 and 21.09

Weekly Target 120.78
Weekly Target 220.87
Weekly Target 321.006666666667
Weekly Target 421.1
Weekly Target 521.24

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 0.6575 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 0.4434 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.0688 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 1.9343 times
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.2783 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.5505 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.6667 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.3073 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 0.8716 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2217 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.5046 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.77 and 21.06

Monthly Target 120.7
Monthly Target 220.83
Monthly Target 320.986666666667
Monthly Target 421.12
Monthly Target 521.28

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 20.97 (0.82%) 21.03 20.85 - 21.14 0.277 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6839 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1319 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1725 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9085 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.977 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8164 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7656 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4141 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.853 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0583 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.77 and 21.06

Yearly Target 120.7
Yearly Target 220.83
Yearly Target 320.986666666667
Yearly Target 421.12
Yearly Target 521.28

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 09 January 2026 20.97 (0.82%) 21.03 20.85 - 21.14 0.0227 times
Wed 31 December 2025 20.80 (-1.23%) 21.06 19.95 - 22.81 1.1073 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9961 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.3301 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.3432 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.8145 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0802 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 1.0329 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.2167 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0564 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6586 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21
12 day DMA 20.92
20 day DMA 21.13
35 day DMA 21.3
50 day DMA 21.56
100 day DMA 21.63
150 day DMA 21.25
200 day DMA 21.18

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9820.99
12 day EMA21.0221.0321.04
20 day EMA21.1221.1421.16
35 day EMA21.3221.3421.36
50 day EMA21.5421.5621.58

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9820.94
12 day SMA20.9220.9420.95
20 day SMA21.1321.1621.2
35 day SMA21.321.3321.36
50 day SMA21.5621.5921.61
100 day SMA21.6321.6221.62
150 day SMA21.2521.2521.24
200 day SMA21.1821.1821.18

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top