EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.01 and 21.14
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.24 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.07 (-0.61%) | 21.14 | 21.07 - 21.20 | 0.5135 times | Thu 18 December 2025 | 21.20 (-1.85%) | 20.91 | 20.90 - 21.30 | 5.5405 times | Wed 17 December 2025 | 21.60 (0.47%) | 20.80 | 20.80 - 21.60 | 1.2973 times | Tue 16 December 2025 | 21.50 (-0.69%) | 21.40 | 21.40 - 21.50 | 0.1892 times | Mon 15 December 2025 | 21.65 (0%) | 21.55 | 21.53 - 21.65 | 0.5135 times | Fri 12 December 2025 | 21.65 (0.09%) | 21.60 | 21.55 - 21.77 | 0.9459 times | Thu 11 December 2025 | 21.63 (0.05%) | 21.63 | 21.63 - 21.63 | 0.1622 times | Wed 10 December 2025 | 21.62 (-1.23%) | 21.60 | 21.60 - 21.64 | 0.2162 times | Tue 09 December 2025 | 21.89 (-0.05%) | 21.63 | 21.63 - 21.89 | 0.5676 times | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0541 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.1892 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.51 and 21.36
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 2.6163 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.6321 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 1.914 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.5013 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.0009 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.2546 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.5795 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.1756 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.6497 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.676 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.0966 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.1 and 21.78
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.07 (-1.17%) | 21.17 | 20.80 - 22.48 | 1.7784 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1493 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1905 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9225 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.992 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8289 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7773 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4204 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8661 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0745 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.1705 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.51 and 23.37
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.07 (0.05%) | 21.06 | 19.95 - 22.81 | 0.9764 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9433 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2596 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.272 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7713 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0229 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9782 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1522 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0004 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6237 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.47 | 21.61 |
| 12 day EMA | 21.49 | 21.57 | 21.64 |
| 20 day EMA | 21.58 | 21.63 | 21.67 |
| 35 day EMA | 21.66 | 21.7 | 21.73 |
| 50 day EMA | 21.76 | 21.79 | 21.81 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.52 | 21.61 |
| 12 day SMA | 21.64 | 21.7 | 21.73 |
| 20 day SMA | 21.53 | 21.54 | 21.56 |
| 35 day SMA | 21.74 | 21.77 | 21.82 |
| 50 day SMA | 21.82 | 21.83 | 21.84 |
| 100 day SMA | 21.61 | 21.6 | 21.6 |
| 150 day SMA | 21.23 | 21.23 | 21.23 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |


