EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.9 and 21.9
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.9 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0484 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.0654 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 1.3801 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 0.9685 times | Tue 02 December 2025 | 21.52 (2.14%) | 21.27 | 21.05 - 21.59 | 1.7191 times | Mon 01 December 2025 | 21.07 (-1.17%) | 21.17 | 21.07 - 21.17 | 0.1453 times | Fri 28 November 2025 | 21.32 (-0.47%) | 21.29 | 21.29 - 21.32 | 0.3632 times | Wed 26 November 2025 | 21.42 (0.85%) | 21.10 | 21.00 - 21.50 | 1.4044 times | Tue 25 November 2025 | 21.24 (-0.61%) | 21.08 | 20.69 - 21.36 | 2.3729 times | Fri 21 November 2025 | 21.37 (1.04%) | 21.40 | 21.34 - 21.50 | 0.5327 times | Thu 20 November 2025 | 21.15 (-0.94%) | 21.15 | 21.15 - 21.20 | 1.0654 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.9 and 21.9
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0256 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.7877 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 2.1867 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.4578 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3708 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.844 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2558 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.9463 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.9847 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1407 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 1.9262 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.48 and 22.91
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 0.7487 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2932 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.3396 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 1.038 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.1163 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.9327 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8746 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4731 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9746 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.2091 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.3171 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 20.93 and 23.79
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (3.99%) | 21.06 | 19.95 - 22.81 | 0.8991 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9514 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.2704 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.2829 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.7779 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0317 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 0.9865 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.1621 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.0089 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.629 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.75 | 21.68 |
| 12 day EMA | 21.7 | 21.66 | 21.62 |
| 20 day EMA | 21.72 | 21.7 | 21.68 |
| 35 day EMA | 21.76 | 21.75 | 21.74 |
| 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.67 | 21.55 |
| 12 day SMA | 21.51 | 21.47 | 21.47 |
| 20 day SMA | 21.69 | 21.7 | 21.72 |
| 35 day SMA | 21.89 | 21.89 | 21.89 |
| 50 day SMA | 21.86 | 21.86 | 21.86 |
| 100 day SMA | 21.51 | 21.49 | 21.48 |
| 150 day SMA | 21.18 | 21.17 | 21.17 |
| 200 day SMA | 21.2 | 21.2 | 21.19 |


