EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENJ
- ENJ Experts view
- Tomorrow's Movement ENJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 20.44 and 20.44
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.44 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.5128 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.16 | 21.16 - 21.16 | 0.1282 times | Mon 16 March 2026 | 21.00 (1.01%) | 20.99 | 20.99 - 21.00 | 0.3846 times | Fri 13 March 2026 | 20.79 (-1%) | 21.00 | 20.50 - 21.00 | 2.1795 times | Thu 12 March 2026 | 21.00 (-0.66%) | 20.78 | 20.78 - 21.00 | 1.4103 times | Wed 11 March 2026 | 21.14 (-0.14%) | 20.94 | 20.94 - 21.14 | 0.3846 times | Tue 10 March 2026 | 21.17 (1.78%) | 20.97 | 20.75 - 21.17 | 0.3846 times | Mon 09 March 2026 | 20.80 (-1.19%) | 21.02 | 20.80 - 21.02 | 1.4103 times | Fri 06 March 2026 | 21.05 (-0.38%) | 21.05 | 21.05 - 21.05 | 0.5128 times | Thu 05 March 2026 | 21.13 (0.28%) | 21.04 | 21.04 - 21.20 | 2.6923 times | Wed 04 March 2026 | 21.07 (0%) | 20.97 | 20.95 - 21.20 | 6.9231 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.08 and 20.8
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1416 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7965 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5929 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3982 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.9558 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4602 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.2389 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.7434 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 1.0796 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 1.5929 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 1.5221 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.06 and 20.82
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-2.85%) | 20.91 | 20.44 - 21.20 | 0.409 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6549 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8179 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5767 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0867 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1257 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8723 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.938 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7838 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.735 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.3975 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENJ are 19.94 and 20.95
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.44 (-1.73%) | 21.03 | 20.44 - 21.45 | 0.1581 times | Wed 31 December 2025 | 20.80 (-1.23%) | 21.06 | 19.95 - 22.81 | 1.0923 times | Tue 31 December 2024 | 21.06 (-2.86%) | 21.67 | 20.67 - 24.59 | 0.9826 times | Thu 28 December 2023 | 21.68 (-1.72%) | 22.10 | 19.31 - 25.10 | 1.312 times | Fri 30 December 2022 | 22.06 (-12.94%) | 25.37 | 21.40 - 25.37 | 1.325 times | Fri 31 December 2021 | 25.34 (-1.9%) | 25.76 | 25.02 - 26.42 | 0.8034 times | Thu 31 December 2020 | 25.83 (-0.46%) | 26.00 | 21.06 - 26.39 | 1.0655 times | Tue 31 December 2019 | 25.95 (9.68%) | 23.14 | 22.93 - 26.06 | 1.0189 times | Mon 31 December 2018 | 23.66 (-5.47%) | 24.91 | 20.60 - 25.09 | 1.2002 times | Wed 27 December 2017 | 25.03 (12.09%) | 24.28 | 24.28 - 25.90 | 1.042 times | Fri 30 December 2016 | 22.33 (0%) | 25.80 | 0.00 - 28.74 | 0.6497 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.04 | 20.98 |
| 12 day EMA | 20.96 | 21.05 | 21.03 |
| 20 day EMA | 21.03 | 21.09 | 21.08 |
| 35 day EMA | 21.04 | 21.08 | 21.08 |
| 50 day EMA | 21.08 | 21.11 | 21.11 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.02 | 21.02 |
| 12 day SMA | 20.99 | 21.04 | 21.03 |
| 20 day SMA | 21.1 | 21.14 | 21.15 |
| 35 day SMA | 21.11 | 21.13 | 21.12 |
| 50 day SMA | 21.06 | 21.08 | 21.08 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.42 | 21.43 | 21.42 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |


