ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.01 and 21.14

Intraday Target 120.98
Intraday Target 221.03
Intraday Target 321.113333333333
Intraday Target 421.16
Intraday Target 521.24

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 19 December 2025 21.07 (-0.61%) 21.14 21.07 - 21.20 0.5135 times
Thu 18 December 2025 21.20 (-1.85%) 20.91 20.90 - 21.30 5.5405 times
Wed 17 December 2025 21.60 (0.47%) 20.80 20.80 - 21.60 1.2973 times
Tue 16 December 2025 21.50 (-0.69%) 21.40 21.40 - 21.50 0.1892 times
Mon 15 December 2025 21.65 (0%) 21.55 21.53 - 21.65 0.5135 times
Fri 12 December 2025 21.65 (0.09%) 21.60 21.55 - 21.77 0.9459 times
Thu 11 December 2025 21.63 (0.05%) 21.63 21.63 - 21.63 0.1622 times
Wed 10 December 2025 21.62 (-1.23%) 21.60 21.60 - 21.64 0.2162 times
Tue 09 December 2025 21.89 (-0.05%) 21.63 21.63 - 21.89 0.5676 times
Mon 08 December 2025 21.90 (0%) 21.90 21.90 - 21.90 0.0541 times
Fri 05 December 2025 21.90 (-0.64%) 21.73 21.73 - 21.94 1.1892 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.51 and 21.36

Weekly Target 120.32
Weekly Target 220.7
Weekly Target 321.173333333333
Weekly Target 421.55
Weekly Target 522.02

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 19 December 2025 21.07 (-2.68%) 21.55 20.80 - 21.65 2.6163 times
Fri 12 December 2025 21.65 (-1.14%) 21.90 21.55 - 21.90 0.6321 times
Fri 05 December 2025 21.90 (2.72%) 21.17 21.05 - 22.48 1.914 times
Fri 28 November 2025 21.32 (-0.23%) 21.08 20.69 - 21.50 1.5013 times
Fri 21 November 2025 21.37 (-2.42%) 21.99 21.04 - 21.99 1.0009 times
Fri 14 November 2025 21.90 (-0.95%) 22.17 21.44 - 22.25 0.2546 times
Fri 07 November 2025 22.11 (-0.63%) 21.95 21.95 - 22.44 0.5795 times
Fri 31 October 2025 22.25 (0%) 22.20 22.19 - 22.25 0.1756 times
Fri 31 October 2025 22.25 (-1.9%) 22.50 22.19 - 22.51 0.6497 times
Fri 24 October 2025 22.68 (3.94%) 21.83 21.83 - 22.81 0.676 times
Fri 17 October 2025 21.82 (-0.82%) 21.90 21.82 - 21.98 0.0966 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.1 and 21.78

Monthly Target 119.77
Monthly Target 220.42
Monthly Target 321.45
Monthly Target 422.1
Monthly Target 523.13

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 19 December 2025 21.07 (-1.17%) 21.17 20.80 - 22.48 1.7784 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1493 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1905 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.9225 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.992 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8289 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7773 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4204 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8661 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0745 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.1705 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENJ are 20.51 and 23.37

Yearly Target 118.42
Yearly Target 219.74
Yearly Target 321.276666666667
Yearly Target 422.6
Yearly Target 524.14

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 19 December 2025 21.07 (0.05%) 21.06 19.95 - 22.81 0.9764 times
Tue 31 December 2024 21.06 (-2.86%) 21.67 20.67 - 24.59 0.9433 times
Thu 28 December 2023 21.68 (-1.72%) 22.10 19.31 - 25.10 1.2596 times
Fri 30 December 2022 22.06 (-12.94%) 25.37 21.40 - 25.37 1.272 times
Fri 31 December 2021 25.34 (-1.9%) 25.76 25.02 - 26.42 0.7713 times
Thu 31 December 2020 25.83 (-0.46%) 26.00 21.06 - 26.39 1.0229 times
Tue 31 December 2019 25.95 (9.68%) 23.14 22.93 - 26.06 0.9782 times
Mon 31 December 2018 23.66 (-5.47%) 24.91 20.60 - 25.09 1.1522 times
Wed 27 December 2017 25.03 (12.09%) 24.28 24.28 - 25.90 1.0004 times
Fri 30 December 2016 22.33 (0%) 25.80 0.00 - 28.74 0.6237 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.64
20 day DMA 21.53
35 day DMA 21.74
50 day DMA 21.82
100 day DMA 21.61
150 day DMA 21.23
200 day DMA 21.21

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4721.61
12 day EMA21.4921.5721.64
20 day EMA21.5821.6321.67
35 day EMA21.6621.721.73
50 day EMA21.7621.7921.81

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5221.61
12 day SMA21.6421.721.73
20 day SMA21.5321.5421.56
35 day SMA21.7421.7721.82
50 day SMA21.8221.8321.84
100 day SMA21.6121.621.6
150 day SMA21.2321.2321.23
200 day SMA21.2121.2121.21

Videos related to: EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top