Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.34 and 4.46
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.48 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 1.2296 times | Mon 27 July 2026 | 4.37 (1.39%) | 4.36 | 4.33 - 4.40 | 0.9913 times | Fri 24 July 2026 | 4.31 (-1.82%) | 4.39 | 4.30 - 4.39 | 0.849 times | Thu 23 July 2026 | 4.39 (-1.13%) | 4.38 | 4.32 - 4.39 | 0.6733 times | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.4998 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.9821 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.7102 times | Fri 17 July 2026 | 4.41 (0.23%) | 4.40 | 4.38 - 4.49 | 1.1691 times | Thu 16 July 2026 | 4.40 (-1.57%) | 4.43 | 4.38 - 4.49 | 1.0811 times | Wed 15 July 2026 | 4.47 (1.36%) | 4.41 | 4.39 - 4.50 | 0.8145 times | Tue 14 July 2026 | 4.41 (0.68%) | 4.53 | 4.30 - 4.53 | 1.6057 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.34 and 4.46
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.37 (1.39%) | 4.36 | 4.30 - 4.42 | 0.3762 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7985 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9547 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9676 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8246 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.2218 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.814 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4937 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.2371 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.3118 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9584 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.22 and 4.45
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.37 (-2.89%) | 4.45 | 4.30 - 4.53 | 0.7548 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1734 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0315 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6644 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9191 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0388 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.074 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7585 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7569 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8287 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9654 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.03 and 5.09
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.2633333333333 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.37 (8.71%) | 4.06 | 3.68 - 4.74 | 0.6356 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1765 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.845 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7351 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2337 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4222 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.027 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6172 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.7986 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5091 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.411 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.37 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.37 |
| 12 day SMA | 4.39 | 4.4 | 4.41 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.42 | 4.41 | 4.41 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
