Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.53 and 4.59
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.64 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.56 (1.11%) | 4.58 | 4.56 - 4.62 | 0.9034 times | Thu 16 April 2026 | 4.51 (0.45%) | 4.49 | 4.45 - 4.55 | 0.5848 times | Wed 15 April 2026 | 4.49 (0.45%) | 4.48 | 4.46 - 4.52 | 0.8135 times | Tue 14 April 2026 | 4.47 (0.45%) | 4.49 | 4.46 - 4.59 | 1.0821 times | Mon 13 April 2026 | 4.45 (0.45%) | 4.39 | 4.37 - 4.46 | 0.8649 times | Fri 10 April 2026 | 4.43 (1.14%) | 4.37 | 4.36 - 4.43 | 1.055 times | Thu 09 April 2026 | 4.38 (1.62%) | 4.30 | 4.30 - 4.40 | 1.99 times | Wed 08 April 2026 | 4.31 (6.16%) | 4.20 | 4.14 - 4.31 | 1.0964 times | Tue 07 April 2026 | 4.06 (0%) | 4.18 | 3.97 - 4.18 | 0.8479 times | Mon 06 April 2026 | 4.06 (-0.49%) | 4.10 | 4.04 - 4.16 | 0.762 times | Thu 02 April 2026 | 4.08 (-0.49%) | 4.03 | 3.96 - 4.17 | 1.3627 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.47 and 4.72
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 1.0782 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.4595 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 1.1397 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.9685 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7215 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9611 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1514 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3647 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9812 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1743 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1475 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.25 and 4.93
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.56 (15.74%) | 3.96 | 3.94 - 4.62 | 0.7284 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9804 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1479 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1456 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8786 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8073 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9173 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0298 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.947 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4178 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.1495 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.12 and 5.06
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.56 (13.43%) | 4.06 | 3.68 - 4.62 | 0.3159 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2202 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8856 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8049 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2987 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4808 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0417 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.626 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.81 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5163 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4169 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.45 | 4.42 |
| 12 day EMA | 4.36 | 4.32 | 4.28 |
| 20 day EMA | 4.25 | 4.22 | 4.19 |
| 35 day EMA | 4.22 | 4.2 | 4.18 |
| 50 day EMA | 4.18 | 4.16 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.47 | 4.44 |
| 12 day SMA | 4.33 | 4.27 | 4.22 |
| 20 day SMA | 4.16 | 4.14 | 4.11 |
| 35 day SMA | 4.09 | 4.09 | 4.08 |
| 50 day SMA | 4.14 | 4.13 | 4.13 |
| 100 day SMA | 4.11 | 4.1 | 4.1 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
