Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.55 and 4.66
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.68 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.59 (2.91%) | 4.50 | 4.50 - 4.61 | 0.8399 times | Fri 12 June 2026 | 4.46 (1.13%) | 4.43 | 4.42 - 4.50 | 0.8964 times | Thu 11 June 2026 | 4.41 (4.26%) | 4.27 | 4.27 - 4.42 | 0.6831 times | Wed 10 June 2026 | 4.23 (0.48%) | 4.18 | 4.18 - 4.30 | 0.9306 times | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.2955 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.5881 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.7305 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.7153 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.3138 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 1.007 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.7005 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.55 and 4.66
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.59 (2.91%) | 4.50 | 4.50 - 4.61 | 0.1779 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.1424 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.9462 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.0033 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.733 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8703 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8794 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1198 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.332 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7958 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0773 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.32 and 4.88
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.59 (6%) | 4.31 | 4.05 - 4.61 | 0.6784 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.064 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7168 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.948 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0715 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1078 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7824 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7807 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8547 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9958 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8628 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.14 and 5.2
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.59 (14.18%) | 4.06 | 3.68 - 4.74 | 0.5358 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1891 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.854 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7536 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2469 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4374 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.038 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6238 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8071 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5145 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4154 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.34 | 4.28 |
| 12 day EMA | 4.34 | 4.3 | 4.27 |
| 20 day EMA | 4.33 | 4.3 | 4.28 |
| 35 day EMA | 4.33 | 4.31 | 4.3 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.29 | 4.23 |
| 12 day SMA | 4.29 | 4.26 | 4.25 |
| 20 day SMA | 4.28 | 4.26 | 4.26 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.16 | 4.16 | 4.15 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
