Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.18 and 4.31
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.41 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (-2.29%) | 4.36 | 4.23 - 4.36 | 0.6153 times | Wed 11 February 2026 | 4.36 (1.16%) | 4.33 | 4.30 - 4.37 | 0.4764 times | Tue 10 February 2026 | 4.31 (-1.82%) | 4.34 | 4.26 - 4.36 | 0.8327 times | Mon 09 February 2026 | 4.39 (3.54%) | 4.24 | 4.21 - 4.42 | 1.6538 times | Fri 06 February 2026 | 4.24 (-0.47%) | 4.29 | 4.20 - 4.29 | 0.7603 times | Thu 05 February 2026 | 4.26 (-0.93%) | 4.25 | 4.23 - 4.30 | 1.1851 times | Wed 04 February 2026 | 4.30 (-0.92%) | 4.37 | 4.25 - 4.39 | 1.1768 times | Tue 03 February 2026 | 4.34 (0%) | 4.32 | 4.32 - 4.39 | 1.3042 times | Mon 02 February 2026 | 4.34 (0%) | 4.31 | 4.31 - 4.38 | 0.563 times | Fri 30 January 2026 | 4.34 (-1.59%) | 4.33 | 4.31 - 4.38 | 1.4324 times | Thu 29 January 2026 | 4.41 (-0.23%) | 4.46 | 4.32 - 4.48 | 1.0122 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.24 and 4.45
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (0.47%) | 4.24 | 4.21 - 4.42 | 1.044 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4558 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5515 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.9 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.1038 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.0345 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.2053 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3266 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.4404 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 0.938 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 0.9339 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.12 and 4.34
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (-1.84%) | 4.31 | 4.20 - 4.42 | 0.4312 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9279 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7116 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6539 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.743 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.834 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.767 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1484 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.741 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.0421 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.137 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.11 and 4.67
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.26 (5.97%) | 4.06 | 3.95 - 4.51 | 0.1349 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.243 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.9021 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8386 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.323 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.5085 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0612 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6377 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8251 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.526 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4247 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.32 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.31 | 4.31 | 4.3 |
| 35 day EMA | 4.24 | 4.24 | 4.23 |
| 50 day EMA | 4.14 | 4.14 | 4.13 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.3 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
