CallawayGolf ELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Callaway Golf ELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ELY
- ELY Experts view
- Tomorrow's Movement ELY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CallawayGolf
Strong Daily Stock price targets for CallawayGolf ELY are 20.83 and 21.71
Daily Target 1 | 20.66 |
Daily Target 2 | 21 |
Daily Target 3 | 21.543333333333 |
Daily Target 4 | 21.88 |
Daily Target 5 | 22.42 |
Daily price and volume Callaway Golf
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-2.82%) | 22.01 | 21.21 - 22.09 | 1.5269 times | Fri 02 September 2022 | 21.95 (0%) | 22.54 | 21.81 - 22.83 | 1.0892 times | Fri 02 September 2022 | 21.95 (-0.77%) | 22.54 | 21.81 - 22.83 | 1.0892 times | Thu 01 September 2022 | 22.12 (-0.05%) | 21.88 | 21.56 - 22.14 | 0.7409 times | Wed 31 August 2022 | 22.13 (-2.68%) | 22.94 | 22.01 - 23.00 | 1.1215 times | Tue 30 August 2022 | 22.74 (0.89%) | 22.89 | 22.51 - 22.96 | 1.3323 times | Mon 29 August 2022 | 22.54 (-0.7%) | 22.33 | 22.30 - 22.89 | 0.8585 times | Fri 26 August 2022 | 22.70 (-3.73%) | 23.60 | 22.58 - 23.71 | 0.8252 times | Thu 25 August 2022 | 23.58 (2.48%) | 23.27 | 23.10 - 23.68 | 0.8971 times | Wed 24 August 2022 | 23.01 (-0.43%) | 23.18 | 22.94 - 23.39 | 0.5192 times | Tue 23 August 2022 | 23.11 (0%) | 23.31 | 23.11 - 23.51 | 0.6128 times |
Weekly price and charts CallawayGolf
Strong weekly Stock price targets for CallawayGolf ELY are 20.83 and 21.71
Weekly Target 1 | 20.66 |
Weekly Target 2 | 21 |
Weekly Target 3 | 21.543333333333 |
Weekly Target 4 | 21.88 |
Weekly Target 5 | 22.42 |
Weekly price and volumes for Callaway Golf
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-2.82%) | 22.01 | 21.21 - 22.09 | 0.3823 times | Fri 02 September 2022 | 21.95 (0%) | 22.54 | 21.81 - 22.83 | 0.2727 times | Fri 02 September 2022 | 21.95 (-3.3%) | 22.33 | 21.56 - 23.00 | 1.2876 times | Fri 26 August 2022 | 22.70 (-1.77%) | 23.31 | 22.58 - 23.71 | 0.7147 times | Tue 23 August 2022 | 23.11 (-2.74%) | 23.14 | 22.77 - 23.51 | 0.3925 times | Fri 19 August 2022 | 23.76 (-2.22%) | 24.12 | 23.47 - 25.29 | 1.3798 times | Fri 12 August 2022 | 24.30 (6.49%) | 23.29 | 21.79 - 24.33 | 1.9154 times | Fri 05 August 2022 | 22.82 (0%) | 23.14 | 22.06 - 23.61 | 0.6353 times | Fri 05 August 2022 | 22.82 (-0.57%) | 22.74 | 22.06 - 23.77 | 1.9164 times | Fri 29 July 2022 | 22.95 (4.56%) | 21.94 | 21.32 - 23.04 | 1.1033 times | Fri 22 July 2022 | 21.95 (3.25%) | 21.50 | 21.14 - 22.49 | 1.543 times |
Monthly price and charts CallawayGolf
Strong monthly Stock price targets for CallawayGolf ELY are 20.46 and 22.08
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 21.79 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 23.41 |
Monthly price and volumes Callaway Golf
Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 21.33 (-3.62%) | 21.88 | 21.21 - 22.83 | 0.1707 times | Wed 31 August 2022 | 22.13 (-3.57%) | 22.74 | 21.79 - 25.29 | 1.1937 times | Fri 29 July 2022 | 22.95 (12.5%) | 20.32 | 19.60 - 23.04 | 0.854 times | Thu 30 June 2022 | 20.40 (-6.03%) | 21.77 | 19.44 - 23.01 | 1.059 times | Tue 31 May 2022 | 21.71 (-1.05%) | 22.00 | 17.78 - 22.30 | 1.4708 times | Fri 29 April 2022 | 21.94 (-6.32%) | 23.50 | 21.60 - 24.39 | 1.0772 times | Thu 31 March 2022 | 23.42 (-5.34%) | 24.68 | 20.45 - 25.41 | 0.9881 times | Mon 28 February 2022 | 24.74 (3.69%) | 23.82 | 21.20 - 26.25 | 1.1772 times | Mon 31 January 2022 | 23.86 (-13.05%) | 27.98 | 21.83 - 28.29 | 0.9745 times | Fri 31 December 2021 | 27.44 (1.78%) | 27.66 | 24.30 - 29.10 | 1.0348 times | Tue 30 November 2021 | 26.96 (-0.33%) | 27.11 | 26.46 - 31.39 | 1.0683 times |
Indicator Analysis of CallawayGolf
Tomorrow's movement Prediction of Callaway Golf ELY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Callaway Golf ELY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Callaway Golf ELY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 25 as on Tue 06 September 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CallawayGolf (ELY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CallawayGolf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CallawayGolf in short term and the sell signal is strong.
CallawayGolf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CallawayGolf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CallawayGolf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CallawayGolf ELY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CallawayGolf ELY stock. Volume based technical analysis of CallawayGolf ELY stock is negative.
CallawayGolf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Callaway Golf ELY
DMA (daily moving average) of Callaway Golf ELY
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 22.52 |
20 day DMA | 23.24 |
35 day DMA | 22.97 |
50 day DMA | 22.38 |
100 day DMA | 21.79 |
150 day DMA | 22.3 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Callaway Golf ELY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 22.18 | 22.3 |
12 day EMA | 22.42 | 22.62 | 22.74 |
20 day EMA | 22.64 | 22.78 | 22.87 |
35 day EMA | 22.52 | 22.59 | 22.63 |
50 day EMA | 22.19 | 22.22 | 22.23 |
SMA (simple moving average) of Callaway Golf ELY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 22.18 | 22.3 |
12 day SMA | 22.52 | 22.67 | 22.82 |
20 day SMA | 23.24 | 23.33 | 23.33 |
35 day SMA | 22.97 | 22.99 | 22.99 |
50 day SMA | 22.38 | 22.36 | 22.33 |
100 day SMA | 21.79 | 21.81 | 21.82 |
150 day SMA | 22.3 | 22.32 | 22.33 |
200 day SMA | 23.24 | 23.26 | 23.3 |