Munafa Stock Market Course + Intraday & FNO calls 
EnergenCorp EGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energen Corp EGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EGN
- EGN Experts view
- Tomorrow's Movement EGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergenCorp
Strong intraday Stock price targets for EnergenCorp are 71.31 and 74.32
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 75.05 |
Daily price and volume Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (2.11%) | 70.50 | 70.50 - 73.51 | 2.4711 times | Wed 28 November 2018 | 70.63 (-0.13%) | 70.40 | 69.69 - 72.09 | 2.0603 times | Tue 27 November 2018 | 70.72 (0.73%) | 71.96 | 70.18 - 73.50 | 1.6914 times | Mon 26 November 2018 | 70.21 (4.06%) | 68.49 | 68.47 - 70.57 | 0.579 times | Fri 23 November 2018 | 67.47 (-4.08%) | 67.56 | 66.76 - 68.72 | 0.1949 times | Wed 21 November 2018 | 70.34 (0.47%) | 70.82 | 70.26 - 71.68 | 0.3581 times | Tue 20 November 2018 | 70.01 (-4.46%) | 71.96 | 69.55 - 72.01 | 0.5741 times | Mon 19 November 2018 | 73.28 (-0.3%) | 72.31 | 71.34 - 73.71 | 0.8299 times | Fri 16 November 2018 | 73.50 (1.98%) | 72.30 | 71.93 - 73.80 | 0.5353 times | Thu 15 November 2018 | 72.07 (3.1%) | 69.52 | 69.00 - 72.35 | 0.7058 times | Wed 14 November 2018 | 69.90 (1.1%) | 70.90 | 69.36 - 71.75 | 0.8152 times |
Weekly price and charts EnergenCorp
Strong weekly Stock price targets for EnergenCorp EGN are 70.3 and 75.34
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (6.89%) | 68.49 | 68.47 - 73.51 | 1.6209 times | Fri 23 November 2018 | 67.47 (-8.2%) | 72.31 | 66.76 - 73.71 | 0.4664 times | Fri 16 November 2018 | 73.50 (0.63%) | 74.00 | 68.36 - 74.29 | 0.9198 times | Fri 09 November 2018 | 73.04 (-0.59%) | 74.88 | 68.16 - 76.64 | 0.9939 times | Fri 02 November 2018 | 73.47 (0.44%) | 73.15 | 67.99 - 74.55 | 0.8125 times | Fri 26 October 2018 | 73.15 (-10.11%) | 81.44 | 70.54 - 81.52 | 0.8407 times | Fri 19 October 2018 | 81.38 (0.81%) | 81.19 | 80.24 - 83.98 | 0.9872 times | Fri 12 October 2018 | 80.73 (-7.17%) | 86.33 | 78.07 - 87.23 | 0.8619 times | Fri 05 October 2018 | 86.97 (0.93%) | 86.48 | 85.66 - 89.83 | 1.0252 times | Fri 28 September 2018 | 86.17 (5.43%) | 83.37 | 82.90 - 87.88 | 1.4715 times | Fri 21 September 2018 | 81.73 (5.49%) | 77.73 | 77.01 - 82.73 | 1.7749 times |
Monthly price and charts EnergenCorp
Strong monthly Stock price targets for EnergenCorp EGN are 64.5 and 74.38
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (0.21%) | 72.36 | 66.76 - 76.64 | 0.9026 times | Wed 31 October 2018 | 71.97 (-16.48%) | 86.48 | 67.99 - 89.83 | 0.9069 times | Fri 28 September 2018 | 86.17 (11.12%) | 77.95 | 70.31 - 87.88 | 1.2868 times | Fri 31 August 2018 | 77.55 (4.54%) | 73.45 | 70.56 - 79.73 | 1.5946 times | Tue 31 July 2018 | 74.18 (1.87%) | 72.21 | 71.03 - 78.30 | 0.518 times | Fri 29 June 2018 | 72.82 (7.34%) | 68.01 | 60.34 - 74.07 | 1.0115 times | Thu 31 May 2018 | 67.84 (3.67%) | 64.78 | 61.07 - 71.97 | 1.3151 times | Mon 30 April 2018 | 65.44 (4.1%) | 62.59 | 60.00 - 69.24 | 0.8228 times | Thu 29 March 2018 | 62.86 (14.9%) | 54.86 | 53.75 - 63.29 | 0.7834 times | Wed 28 February 2018 | 54.71 (4.75%) | 52.59 | 47.81 - 57.94 | 0.8584 times | Wed 31 January 2018 | 52.23 (-9.48%) | 58.03 | 51.96 - 60.07 | 0.6558 times |
Yearly price and charts EnergenCorp
Strong yearly Stock price targets for EnergenCorp EGN are 59.97 and 101.99
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 69.92 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 111.94 |
Yearly price and volumes Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (24.99%) | 58.03 | 47.81 - 89.83 | 1.1291 times | Wed 27 December 2017 | 57.70 (0.05%) | 58.69 | 46.16 - 60.21 | 1.2354 times | Fri 30 December 2016 | 57.67 (40.69%) | 40.77 | 20.76 - 64.44 | 1.5178 times | Thu 31 December 2015 | 40.99 (0%) | 58.81 | 39.99 - 61.98 | 0.1177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergenCorp
Tomorrow's movement Prediction of Energen Corp EGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energen Corp EGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energen Corp EGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energen Corp EGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energen Corp EGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.59
Tomorrow's movement Prediction of Energen Corp EGN looks bullish. It has broken an important Moving average of 71.96 with high volumes
Munafa value: 85 as on Thu 29 November 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergenCorp (EGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergenCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergenCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergenCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergenCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergenCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and EnergenCorp EGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergenCorp EGN stock. Volume based technical analysis of EnergenCorp EGN stock is negative.
EnergenCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energen Corp EGN
DMA (daily moving average) of Energen Corp EGN
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.63 |
| 35 day DMA | 74.03 |
| 50 day DMA | 77.41 |
| 100 day DMA | 76.23 |
| 150 day DMA | 72.87 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Energen Corp EGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.38 | 70.26 |
| 12 day EMA | 71.11 | 70.93 | 70.98 |
| 20 day EMA | 71.98 | 71.96 | 72.1 |
| 35 day EMA | 74.35 | 74.48 | 74.71 |
| 50 day EMA | 76.79 | 76.98 | 77.24 |
SMA (simple moving average) of Energen Corp EGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.87 | 69.75 |
| 12 day SMA | 70.78 | 70.66 | 70.86 |
| 20 day SMA | 71.63 | 71.62 | 71.62 |
| 35 day SMA | 74.03 | 74.33 | 74.78 |
| 50 day SMA | 77.41 | 77.6 | 77.78 |
| 100 day SMA | 76.23 | 76.23 | 76.24 |
| 150 day SMA | 72.87 | 72.83 | 72.79 |
| 200 day SMA | 68.89 | 68.79 | 68.71 |
Videos related to: EnergenCorp EGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
