EaglePoint ECCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCY
- ECCY Experts view
- Tomorrow's Movement ECCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.19 and 25.19
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.19 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 3.037 times | Thu 10 February 2022 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0.0741 times | Wed 09 February 2022 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0.0494 times | Tue 08 February 2022 | 25.19 (0%) | 25.19 | 25.19 - 25.20 | 1.3827 times | Mon 07 February 2022 | 25.19 (0.08%) | 25.19 | 25.18 - 25.19 | 2.5185 times | Fri 04 February 2022 | 25.17 (-0.08%) | 25.18 | 25.17 - 25.18 | 0.2716 times | Thu 03 February 2022 | 25.19 (0.04%) | 25.17 | 25.17 - 25.19 | 0.3704 times | Wed 02 February 2022 | 25.18 (-0.04%) | 25.17 | 25.17 - 25.19 | 0.5432 times | Tue 01 February 2022 | 25.19 (0.08%) | 25.19 | 25.19 - 25.19 | 0.2222 times | Mon 31 January 2022 | 25.17 (0.04%) | 25.19 | 25.17 - 25.19 | 1.5309 times | Fri 28 January 2022 | 25.16 (0%) | 25.16 | 25.16 - 25.16 | 0.5679 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCY are 25.18 and 25.2
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 25.19 (0.08%) | 25.19 | 25.18 - 25.20 | 1.4201 times | Fri 04 February 2022 | 25.17 (0.04%) | 25.19 | 25.17 - 25.19 | 0.5909 times | Fri 28 January 2022 | 25.16 (-0.04%) | 25.17 | 25.16 - 25.20 | 1.1271 times | Fri 21 January 2022 | 25.17 (-0.28%) | 25.18 | 25.15 - 25.20 | 2.7905 times | Fri 14 January 2022 | 25.24 (-0.94%) | 25.44 | 25.16 - 25.48 | 1.0079 times | Fri 07 January 2022 | 25.48 (0.43%) | 25.35 | 25.35 - 25.72 | 0.4767 times | Fri 31 December 2021 | 25.37 (0.75%) | 25.16 | 25.11 - 25.37 | 0.6604 times | Thu 23 December 2021 | 25.18 (0.04%) | 25.21 | 25.15 - 25.22 | 0.3823 times | Fri 17 December 2021 | 25.17 (-1.26%) | 25.44 | 25.13 - 25.50 | 0.4369 times | Thu 09 December 2021 | 25.49 (-0.04%) | 25.51 | 25.36 - 25.65 | 1.1072 times | Fri 03 December 2021 | 25.50 (0.55%) | 25.40 | 25.36 - 25.50 | 0.4643 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCY are 25.18 and 25.21
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 25.19 (0.08%) | 25.19 | 25.17 - 25.20 | 0.7349 times | Mon 31 January 2022 | 25.17 (-0.79%) | 25.35 | 25.15 - 25.72 | 2.464 times | Fri 31 December 2021 | 25.37 (-0.31%) | 25.45 | 25.11 - 25.65 | 1.2279 times | Tue 30 November 2021 | 25.45 (-0.16%) | 25.36 | 25.29 - 25.64 | 0.7364 times | Fri 29 October 2021 | 25.49 (0.28%) | 25.42 | 25.26 - 25.55 | 0.36 times | Thu 30 September 2021 | 25.42 (-0.9%) | 25.56 | 25.25 - 25.81 | 0.9277 times | Tue 31 August 2021 | 25.65 (1.02%) | 25.45 | 25.42 - 25.68 | 0.5496 times | Fri 30 July 2021 | 25.39 (-0.24%) | 25.42 | 25.39 - 25.66 | 0.6963 times | Wed 30 June 2021 | 25.45 (-0.59%) | 25.56 | 25.25 - 25.91 | 1.4076 times | Fri 28 May 2021 | 25.60 (-0.51%) | 25.57 | 25.37 - 25.88 | 0.8956 times | Fri 30 April 2021 | 25.73 (1.66%) | 25.34 | 25.32 - 25.85 | 0.8592 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCY are 24.89 and 25.46
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.353333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 25.19 (-0.71%) | 25.35 | 25.15 - 25.72 | 0.2566 times | Fri 31 December 2021 | 25.37 (0.91%) | 25.10 | 25.00 - 26.32 | 0.8034 times | Thu 31 December 2020 | 25.14 (-1.6%) | 25.52 | 13.48 - 25.75 | 1.8211 times | Tue 31 December 2019 | 25.55 (3.74%) | 24.57 | 23.90 - 26.13 | 0.9701 times | Mon 31 December 2018 | 24.63 (-2.65%) | 25.43 | 24.45 - 26.75 | 0.9188 times | Wed 27 December 2017 | 25.30 (0%) | 25.08 | 24.95 - 26.50 | 1.23 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 50 as on Fri 11 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EaglePoint ECCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCY stock. Volume based technical analysis of EaglePoint ECCY stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCY
DMA (daily moving average) of Eagle Point ECCY
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Eagle Point ECCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.18 |
| 12 day EMA | 25.2 | 25.2 | 25.2 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Eagle Point ECCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.19 |
| 12 day SMA | 25.18 | 25.18 | 25.18 |
| 20 day SMA | 25.18 | 25.18 | 25.2 |
| 35 day SMA | 25.25 | 25.25 | 25.25 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.33 | 25.34 | 25.34 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


