ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.19 and 25.19

Intraday Target 125.19
Intraday Target 225.19
Intraday Target 325.19
Intraday Target 425.19
Intraday Target 525.19

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0%) 25.19 25.19 - 25.19 3.037 times
Thu 10 February 2022 25.19 (0%) 25.19 25.19 - 25.19 0.0741 times
Wed 09 February 2022 25.19 (0%) 25.19 25.19 - 25.19 0.0494 times
Tue 08 February 2022 25.19 (0%) 25.19 25.19 - 25.20 1.3827 times
Mon 07 February 2022 25.19 (0.08%) 25.19 25.18 - 25.19 2.5185 times
Fri 04 February 2022 25.17 (-0.08%) 25.18 25.17 - 25.18 0.2716 times
Thu 03 February 2022 25.19 (0.04%) 25.17 25.17 - 25.19 0.3704 times
Wed 02 February 2022 25.18 (-0.04%) 25.17 25.17 - 25.19 0.5432 times
Tue 01 February 2022 25.19 (0.08%) 25.19 25.19 - 25.19 0.2222 times
Mon 31 January 2022 25.17 (0.04%) 25.19 25.17 - 25.19 1.5309 times
Fri 28 January 2022 25.16 (0%) 25.16 25.16 - 25.16 0.5679 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCY are 25.18 and 25.2

Weekly Target 125.17
Weekly Target 225.18
Weekly Target 325.19
Weekly Target 425.2
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0.08%) 25.19 25.18 - 25.20 1.4201 times
Fri 04 February 2022 25.17 (0.04%) 25.19 25.17 - 25.19 0.5909 times
Fri 28 January 2022 25.16 (-0.04%) 25.17 25.16 - 25.20 1.1271 times
Fri 21 January 2022 25.17 (-0.28%) 25.18 25.15 - 25.20 2.7905 times
Fri 14 January 2022 25.24 (-0.94%) 25.44 25.16 - 25.48 1.0079 times
Fri 07 January 2022 25.48 (0.43%) 25.35 25.35 - 25.72 0.4767 times
Fri 31 December 2021 25.37 (0.75%) 25.16 25.11 - 25.37 0.6604 times
Thu 23 December 2021 25.18 (0.04%) 25.21 25.15 - 25.22 0.3823 times
Fri 17 December 2021 25.17 (-1.26%) 25.44 25.13 - 25.50 0.4369 times
Thu 09 December 2021 25.49 (-0.04%) 25.51 25.36 - 25.65 1.1072 times
Fri 03 December 2021 25.50 (0.55%) 25.40 25.36 - 25.50 0.4643 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCY are 25.18 and 25.21

Monthly Target 125.16
Monthly Target 225.17
Monthly Target 325.186666666667
Monthly Target 425.2
Monthly Target 525.22

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (0.08%) 25.19 25.17 - 25.20 0.7349 times
Mon 31 January 2022 25.17 (-0.79%) 25.35 25.15 - 25.72 2.464 times
Fri 31 December 2021 25.37 (-0.31%) 25.45 25.11 - 25.65 1.2279 times
Tue 30 November 2021 25.45 (-0.16%) 25.36 25.29 - 25.64 0.7364 times
Fri 29 October 2021 25.49 (0.28%) 25.42 25.26 - 25.55 0.36 times
Thu 30 September 2021 25.42 (-0.9%) 25.56 25.25 - 25.81 0.9277 times
Tue 31 August 2021 25.65 (1.02%) 25.45 25.42 - 25.68 0.5496 times
Fri 30 July 2021 25.39 (-0.24%) 25.42 25.39 - 25.66 0.6963 times
Wed 30 June 2021 25.45 (-0.59%) 25.56 25.25 - 25.91 1.4076 times
Fri 28 May 2021 25.60 (-0.51%) 25.57 25.37 - 25.88 0.8956 times
Fri 30 April 2021 25.73 (1.66%) 25.34 25.32 - 25.85 0.8592 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCY are 24.89 and 25.46

Yearly Target 124.78
Yearly Target 224.99
Yearly Target 325.353333333333
Yearly Target 425.56
Yearly Target 525.92

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 February 2022 25.19 (-0.71%) 25.35 25.15 - 25.72 0.2566 times
Fri 31 December 2021 25.37 (0.91%) 25.10 25.00 - 26.32 0.8034 times
Thu 31 December 2020 25.14 (-1.6%) 25.52 13.48 - 25.75 1.8211 times
Tue 31 December 2019 25.55 (3.74%) 24.57 23.90 - 26.13 0.9701 times
Mon 31 December 2018 24.63 (-2.65%) 25.43 24.45 - 26.75 0.9188 times
Wed 27 December 2017 25.30 (0%) 25.08 24.95 - 26.50 1.23 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 50 as on Fri 11 February 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EaglePoint ECCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCY stock. Volume based technical analysis of EaglePoint ECCY stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCY

DMA (daily moving average) of Eagle Point ECCY

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.25
50 day DMA 25.27
100 day DMA 25.33
150 day DMA 25.39
200 day DMA 25.43

EMA (exponential moving average) of Eagle Point ECCY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.18
12 day EMA25.225.225.2
20 day EMA25.2225.2225.22
35 day EMA25.2525.2525.25
50 day EMA25.325.325.3

SMA (simple moving average) of Eagle Point ECCY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.19
12 day SMA25.1825.1825.18
20 day SMA25.1825.1825.2
35 day SMA25.2525.2525.25
50 day SMA25.2725.2825.28
100 day SMA25.3325.3425.34
150 day SMA25.3925.3925.39
200 day SMA25.4325.4325.43

Videos related to: EaglePoint ECCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top