Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.41 and 4.42
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.42 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.4325 times | Fri 06 February 2026 | 4.40 (-0.23%) | 4.42 | 4.40 - 4.42 | 0.5542 times | Thu 05 February 2026 | 4.41 (0%) | 4.42 | 4.41 - 4.42 | 1.1467 times | Wed 04 February 2026 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 1.0589 times | Tue 03 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 1.1861 times | Mon 02 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 0.4518 times | Fri 30 January 2026 | 4.42 (0.23%) | 4.42 | 4.42 - 4.43 | 0.9871 times | Thu 29 January 2026 | 4.41 (-0.9%) | 4.40 | 4.40 - 4.42 | 3.6093 times | Wed 28 January 2026 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.47 | 0.2764 times | Tue 27 January 2026 | 4.46 (0.22%) | 4.47 | 4.46 - 4.47 | 0.297 times | Mon 26 January 2026 | 4.45 (-0.45%) | 4.46 | 4.45 - 4.47 | 0.4137 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.41 and 4.42
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.1487 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.5118 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.9194 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.5385 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6872 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 3.1587 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.4772 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0654 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.5559 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.9372 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.6435 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.39 and 4.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (-0.23%) | 4.42 | 4.40 - 4.44 | 0.5011 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 2.0122 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.7952 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5984 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5249 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5819 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7469 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8344 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6188 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7863 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9114 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 4.37 and 4.45
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (-0.9%) | 4.44 | 4.40 - 4.48 | 0.209 times | Wed 31 December 2025 | 4.45 (32.44%) | 3.42 | 1.81 - 4.74 | 0.9447 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7709 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.3096 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.1725 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.231 times | Thu 31 December 2020 | 18.10 (-10.26%) | 20.33 | 5.71 - 22.90 | 1.4715 times | Tue 31 December 2019 | 20.17 (-27.47%) | 27.60 | 15.30 - 32.86 | 0.7812 times | Mon 31 December 2018 | 27.81 (0%) | 34.00 | 24.67 - 40.25 | 0.1097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EventbriteInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.42 |
| 12 day EMA | 4.43 | 4.43 | 4.44 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.42 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.32 | 4.28 | 4.24 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 3.14 | 3.12 | 3.11 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
