Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.43 and 4.44
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.44 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 0.5216 times | Wed 17 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.5247 times | Tue 16 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.8215 times | Mon 15 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 1.1654 times | Fri 12 December 2025 | 4.43 (-0.23%) | 4.43 | 4.43 - 4.44 | 0.8322 times | Thu 11 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.7952 times | Wed 10 December 2025 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.44 | 1.1215 times | Tue 09 December 2025 | 4.44 (0.23%) | 4.43 | 4.42 - 4.44 | 1.2097 times | Mon 08 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 2.2127 times | Fri 05 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.7955 times | Thu 04 December 2025 | 4.43 (-0.23%) | 4.42 | 4.42 - 4.44 | 1.4241 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.42 and 4.45
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.7299 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.4851 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 5.374 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1974 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.3621 times | Fri 14 November 2025 | 2.69 (2.28%) | 2.66 | 2.54 - 2.90 | 0.5328 times | Fri 07 November 2025 | 2.63 (13.85%) | 2.35 | 2.13 - 2.74 | 0.6994 times | Fri 31 October 2025 | 2.31 (0%) | 2.28 | 2.26 - 2.34 | 0.0662 times | Fri 31 October 2025 | 2.31 (-2.53%) | 2.40 | 2.22 - 2.40 | 0.2608 times | Fri 24 October 2025 | 2.37 (5.8%) | 2.24 | 2.23 - 2.41 | 0.2922 times | Fri 17 October 2025 | 2.24 (-3.86%) | 2.35 | 2.23 - 2.44 | 0.3276 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 2.7059 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6388 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5604 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.6213 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7974 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8908 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6606 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.8395 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.973 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.3123 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.9161 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 3.12 and 6.05
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.43 (31.85%) | 3.42 | 1.81 - 4.74 | 0.8421 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.6155 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.1947 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.0696 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.123 times | Thu 31 December 2020 | 18.10 (-10.26%) | 20.33 | 5.71 - 22.90 | 1.3424 times | Tue 31 December 2019 | 20.17 (-27.47%) | 27.60 | 15.30 - 32.86 | 0.7127 times | Mon 31 December 2018 | 27.81 (0%) | 34.00 | 24.67 - 40.25 | 0.1001 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EventbriteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EventbriteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.41 |
| 12 day EMA | 4.22 | 4.18 | 4.13 |
| 20 day EMA | 3.91 | 3.85 | 3.79 |
| 35 day EMA | 3.49 | 3.43 | 3.37 |
| 50 day EMA | 3.07 | 3.01 | 2.95 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.27 |
| 20 day SMA | 3.75 | 3.66 | 3.57 |
| 35 day SMA | 3.23 | 3.16 | 3.1 |
| 50 day SMA | 2.96 | 2.92 | 2.88 |
| 100 day SMA | 2.8 | 2.78 | 2.76 |
| 150 day SMA | 2.69 | 2.68 | 2.66 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
