EntergyArkansas EAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAB
- EAB Experts view
- Tomorrow's Movement EAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 25.13 and 25.15
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.17 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.16 | 0.5968 times | Mon 12 October 2020 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.7177 times | Fri 09 October 2020 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.5645 times | Thu 08 October 2020 | 25.15 (0%) | 25.15 | 25.13 - 25.15 | 0.5161 times | Wed 07 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.5806 times | Tue 06 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 1.0565 times | Mon 05 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.5242 times | Fri 02 October 2020 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.8226 times | Thu 01 October 2020 | 25.15 (0.08%) | 25.12 | 25.12 - 25.15 | 1.1452 times | Wed 30 September 2020 | 25.13 (-0.04%) | 25.14 | 25.13 - 25.15 | 3.4758 times | Tue 29 September 2020 | 25.14 (-0.04%) | 25.15 | 25.13 - 25.15 | 0.8629 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAB are 25.13 and 25.15
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (-0.04%) | 25.15 | 25.14 - 25.16 | 0.3953 times | Fri 09 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.975 times | Fri 02 October 2020 | 25.15 (0.16%) | 25.15 | 25.12 - 25.15 | 2.343 times | Fri 25 September 2020 | 25.11 (-0.08%) | 25.14 | 25.11 - 25.15 | 0.667 times | Fri 18 September 2020 | 25.13 (-1.61%) | 25.57 | 25.11 - 25.83 | 2.2993 times | Fri 11 September 2020 | 25.54 (-2.07%) | 25.57 | 25.28 - 25.74 | 0.9823 times | Fri 04 September 2020 | 26.08 (-0.23%) | 26.31 | 25.82 - 26.45 | 1.0041 times | Fri 28 August 2020 | 26.14 (-0.15%) | 26.25 | 26.14 - 26.52 | 0.6161 times | Fri 21 August 2020 | 26.18 (0.34%) | 26.07 | 25.92 - 26.22 | 0.4996 times | Fri 14 August 2020 | 26.09 (0.66%) | 25.98 | 25.85 - 26.09 | 0.2183 times | Fri 07 August 2020 | 25.92 (-0.31%) | 25.98 | 25.79 - 25.99 | 0.2668 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAB are 25.13 and 25.17
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.4511 times | Wed 30 September 2020 | 25.13 (-4.99%) | 26.45 | 25.11 - 26.45 | 1.5173 times | Mon 31 August 2020 | 26.45 (1.73%) | 25.98 | 25.79 - 26.52 | 0.392 times | Fri 31 July 2020 | 26.00 (4%) | 25.12 | 25.12 - 26.00 | 0.5214 times | Tue 30 June 2020 | 25.00 (-3.44%) | 25.72 | 25.00 - 26.42 | 1.3439 times | Fri 29 May 2020 | 25.89 (2.53%) | 25.35 | 25.26 - 25.89 | 0.2442 times | Thu 30 April 2020 | 25.25 (0.68%) | 24.60 | 24.00 - 26.21 | 0.8866 times | Tue 31 March 2020 | 25.08 (-1.07%) | 25.22 | 18.63 - 25.66 | 3.3553 times | Fri 28 February 2020 | 25.35 (-1.9%) | 25.84 | 25.10 - 25.97 | 0.7205 times | Fri 31 January 2020 | 25.84 (-0.69%) | 26.09 | 25.75 - 26.34 | 0.5677 times | Tue 31 December 2019 | 26.02 (1.25%) | 25.84 | 25.14 - 26.08 | 0.5231 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAB are 17.94 and 25.83
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (-3.38%) | 26.09 | 18.63 - 26.52 | 0.7055 times | Tue 31 December 2019 | 26.02 (13.28%) | 22.18 | 22.18 - 27.78 | 1.0534 times | Mon 31 December 2018 | 22.97 (-7.71%) | 25.00 | 21.61 - 25.18 | 0.7903 times | Wed 27 December 2017 | 24.89 (14.33%) | 24.65 | 24.25 - 25.45 | 0.4364 times | Fri 30 December 2016 | 21.77 (0%) | 25.52 | 20.96 - 26.30 | 2.0145 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of EntergyArkansas (EAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and EntergyArkansas EAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAB stock. Volume based technical analysis of EntergyArkansas EAB stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAB
DMA (daily moving average) of Entergy Arkansas EAB
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Entergy Arkansas EAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.24 | 25.25 | 25.26 |
| 35 day EMA | 25.4 | 25.42 | 25.44 |
| 50 day EMA | 25.64 | 25.66 | 25.68 |
SMA (simple moving average) of Entergy Arkansas EAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.15 |
| 12 day SMA | 25.15 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.16 |
| 35 day SMA | 25.51 | 25.55 | 25.58 |
| 50 day SMA | 25.67 | 25.69 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |


