ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 25.13 and 25.15

Intraday Target 125.13
Intraday Target 225.13
Intraday Target 325.146666666667
Intraday Target 425.15
Intraday Target 525.17

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 13 October 2020 25.14 (-0.04%) 25.14 25.14 - 25.16 0.5968 times
Mon 12 October 2020 25.15 (0%) 25.15 25.14 - 25.15 0.7177 times
Fri 09 October 2020 25.15 (0%) 25.14 25.14 - 25.15 0.5645 times
Thu 08 October 2020 25.15 (0%) 25.15 25.13 - 25.15 0.5161 times
Wed 07 October 2020 25.15 (0%) 25.13 25.13 - 25.15 0.5806 times
Tue 06 October 2020 25.15 (0%) 25.13 25.13 - 25.15 1.0565 times
Mon 05 October 2020 25.15 (0%) 25.13 25.13 - 25.15 0.5242 times
Fri 02 October 2020 25.15 (0%) 25.15 25.14 - 25.15 0.8226 times
Thu 01 October 2020 25.15 (0.08%) 25.12 25.12 - 25.15 1.1452 times
Wed 30 September 2020 25.13 (-0.04%) 25.14 25.13 - 25.15 3.4758 times
Tue 29 September 2020 25.14 (-0.04%) 25.15 25.13 - 25.15 0.8629 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAB are 25.13 and 25.15

Weekly Target 125.13
Weekly Target 225.13
Weekly Target 325.146666666667
Weekly Target 425.15
Weekly Target 525.17

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 13 October 2020 25.14 (-0.04%) 25.15 25.14 - 25.16 0.3953 times
Fri 09 October 2020 25.15 (0%) 25.13 25.13 - 25.15 0.975 times
Fri 02 October 2020 25.15 (0.16%) 25.15 25.12 - 25.15 2.343 times
Fri 25 September 2020 25.11 (-0.08%) 25.14 25.11 - 25.15 0.667 times
Fri 18 September 2020 25.13 (-1.61%) 25.57 25.11 - 25.83 2.2993 times
Fri 11 September 2020 25.54 (-2.07%) 25.57 25.28 - 25.74 0.9823 times
Fri 04 September 2020 26.08 (-0.23%) 26.31 25.82 - 26.45 1.0041 times
Fri 28 August 2020 26.14 (-0.15%) 26.25 26.14 - 26.52 0.6161 times
Fri 21 August 2020 26.18 (0.34%) 26.07 25.92 - 26.22 0.4996 times
Fri 14 August 2020 26.09 (0.66%) 25.98 25.85 - 26.09 0.2183 times
Fri 07 August 2020 25.92 (-0.31%) 25.98 25.79 - 25.99 0.2668 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAB are 25.13 and 25.17

Monthly Target 125.1
Monthly Target 225.12
Monthly Target 325.14
Monthly Target 425.16
Monthly Target 525.18

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 13 October 2020 25.14 (0.04%) 25.12 25.12 - 25.16 0.4511 times
Wed 30 September 2020 25.13 (-4.99%) 26.45 25.11 - 26.45 1.5173 times
Mon 31 August 2020 26.45 (1.73%) 25.98 25.79 - 26.52 0.392 times
Fri 31 July 2020 26.00 (4%) 25.12 25.12 - 26.00 0.5214 times
Tue 30 June 2020 25.00 (-3.44%) 25.72 25.00 - 26.42 1.3439 times
Fri 29 May 2020 25.89 (2.53%) 25.35 25.26 - 25.89 0.2442 times
Thu 30 April 2020 25.25 (0.68%) 24.60 24.00 - 26.21 0.8866 times
Tue 31 March 2020 25.08 (-1.07%) 25.22 18.63 - 25.66 3.3553 times
Fri 28 February 2020 25.35 (-1.9%) 25.84 25.10 - 25.97 0.7205 times
Fri 31 January 2020 25.84 (-0.69%) 26.09 25.75 - 26.34 0.5677 times
Tue 31 December 2019 26.02 (1.25%) 25.84 25.14 - 26.08 0.5231 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAB are 17.94 and 25.83

Yearly Target 115.54
Yearly Target 220.34
Yearly Target 323.43
Yearly Target 428.23
Yearly Target 531.32

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 13 October 2020 25.14 (-3.38%) 26.09 18.63 - 26.52 0.7055 times
Tue 31 December 2019 26.02 (13.28%) 22.18 22.18 - 27.78 1.0534 times
Mon 31 December 2018 22.97 (-7.71%) 25.00 21.61 - 25.18 0.7903 times
Wed 27 December 2017 24.89 (14.33%) 24.65 24.25 - 25.45 0.4364 times
Fri 30 December 2016 21.77 (0%) 25.52 20.96 - 26.30 2.0145 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 October 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of EntergyArkansas (EAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and EntergyArkansas EAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAB stock. Volume based technical analysis of EntergyArkansas EAB stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAB

DMA (daily moving average) of Entergy Arkansas EAB

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.15
20 day DMA 25.14
35 day DMA 25.51
50 day DMA 25.67
100 day DMA 25.68
150 day DMA 25.41
200 day DMA 25.52

EMA (exponential moving average) of Entergy Arkansas EAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.14
12 day EMA25.1725.1825.18
20 day EMA25.2425.2525.26
35 day EMA25.425.4225.44
50 day EMA25.6425.6625.68

SMA (simple moving average) of Entergy Arkansas EAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.15
12 day SMA25.1525.1425.14
20 day SMA25.1425.1425.16
35 day SMA25.5125.5525.58
50 day SMA25.6725.6925.7
100 day SMA25.6825.6825.68
150 day SMA25.4125.4125.41
200 day SMA25.5225.5225.53

Videos related to: EntergyArkansas EAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top