Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKH
- DUKH Experts view
- Tomorrow's Movement DUKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 25.28 and 25.3
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.3 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.27 | 25.27 - 25.29 | 0.6256 times | Tue 05 October 2021 | 25.28 (0.04%) | 25.27 | 25.27 - 25.28 | 1.9352 times | Mon 04 October 2021 | 25.27 (-0.04%) | 25.28 | 25.27 - 25.29 | 1.4898 times | Fri 01 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 0.3846 times | Thu 30 September 2021 | 25.28 (-0.04%) | 25.30 | 25.27 - 25.30 | 2.147 times | Wed 29 September 2021 | 25.29 (0.04%) | 25.27 | 25.27 - 25.29 | 0.7108 times | Tue 28 September 2021 | 25.28 (-0.04%) | 25.27 | 25.27 - 25.29 | 1.1027 times | Mon 27 September 2021 | 25.29 (0.08%) | 25.27 | 25.27 - 25.29 | 0.5234 times | Fri 24 September 2021 | 25.27 (0.04%) | 25.26 | 25.26 - 25.29 | 0.4576 times | Thu 23 September 2021 | 25.26 (-0.12%) | 25.28 | 25.26 - 25.28 | 0.6232 times | Wed 22 September 2021 | 25.29 (0.12%) | 25.29 | 25.26 - 25.29 | 0.7814 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 25.27 and 25.29
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.28 | 25.27 - 25.29 | 1.2216 times | Fri 01 October 2021 | 25.28 (0.04%) | 25.27 | 25.27 - 25.30 | 1.4683 times | Fri 24 September 2021 | 25.27 (-0.08%) | 25.25 | 25.25 - 25.29 | 0.7951 times | Fri 17 September 2021 | 25.29 (-4.57%) | 26.53 | 25.25 - 26.53 | 3.6443 times | Fri 10 September 2021 | 26.50 (-0.56%) | 26.52 | 26.44 - 26.65 | 0.3105 times | Fri 03 September 2021 | 26.65 (0%) | 26.66 | 26.50 - 26.66 | 0.1512 times | Fri 03 September 2021 | 26.65 (0.45%) | 26.57 | 26.41 - 26.68 | 0.9977 times | Fri 27 August 2021 | 26.53 (0%) | 26.51 | 26.38 - 26.59 | 0.5074 times | Fri 20 August 2021 | 26.53 (-0.23%) | 26.56 | 26.29 - 26.62 | 0.4508 times | Fri 13 August 2021 | 26.59 (0.04%) | 26.56 | 26.31 - 26.64 | 0.453 times | Fri 06 August 2021 | 26.58 (0%) | 26.53 | 26.53 - 26.68 | 0.7019 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 25.27 and 25.29
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (0%) | 25.29 | 25.27 - 25.29 | 0.3609 times | Thu 30 September 2021 | 25.28 (-4.75%) | 26.54 | 25.25 - 26.68 | 1.8233 times | Tue 31 August 2021 | 26.54 (-0.15%) | 26.53 | 26.29 - 26.68 | 0.7035 times | Fri 30 July 2021 | 26.58 (0.3%) | 26.58 | 26.04 - 26.72 | 0.7567 times | Wed 30 June 2021 | 26.50 (1.73%) | 26.05 | 25.95 - 26.66 | 0.8434 times | Fri 28 May 2021 | 26.05 (0.23%) | 26.18 | 25.71 - 26.19 | 0.7254 times | Fri 30 April 2021 | 25.99 (0.35%) | 25.94 | 25.92 - 26.50 | 1.418 times | Wed 31 March 2021 | 25.90 (2.09%) | 25.45 | 25.35 - 26.15 | 1.0392 times | Fri 26 February 2021 | 25.37 (-1.82%) | 25.85 | 25.06 - 26.15 | 1.1511 times | Fri 29 January 2021 | 25.84 (-3.8%) | 26.82 | 25.62 - 26.85 | 1.1785 times | Thu 31 December 2020 | 26.86 (3.07%) | 26.04 | 25.96 - 26.97 | 1.1006 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKH are 24.28 and 26.07
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 25.28 (-5.88%) | 26.82 | 25.06 - 26.85 | 0.7723 times | Thu 31 December 2020 | 26.86 (4.15%) | 25.80 | 20.20 - 26.97 | 1.4904 times | Tue 31 December 2019 | 25.79 (13.61%) | 22.60 | 22.50 - 25.96 | 1.3309 times | Mon 31 December 2018 | 22.70 (-10.06%) | 25.35 | 22.10 - 26.31 | 1.0998 times | Wed 27 December 2017 | 25.24 (5.47%) | 26.02 | 25.01 - 26.60 | 0.5714 times | Fri 30 December 2016 | 23.93 (0%) | 26.81 | 23.12 - 27.18 | 0.7352 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.28 |
| 12 day EMA | 25.35 | 25.36 | 25.38 |
| 20 day EMA | 25.51 | 25.53 | 25.56 |
| 35 day EMA | 25.75 | 25.78 | 25.81 |
| 50 day EMA | 26.05 | 26.08 | 26.11 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.28 |
| 12 day SMA | 25.28 | 25.28 | 25.28 |
| 20 day SMA | 25.46 | 25.53 | 25.59 |
| 35 day SMA | 25.93 | 25.96 | 26 |
| 50 day SMA | 26.12 | 26.14 | 26.16 |
| 100 day SMA | 26.21 | 26.21 | 26.22 |
| 150 day SMA | 26.16 | 26.16 | 26.16 |
| 200 day SMA | 26.09 | 26.1 | 26.11 |
Videos related to: DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
