Munafa Stock Market Course + Intraday & FNO calls 
DswInc DSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsw Inc DSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DSW
- DSW Experts view
- Tomorrow's Movement DSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DswInc
Strong intraday Stock price targets for DswInc are 22.17 and 23.05
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.22 |
Daily price and volume Dsw Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 22.51 (1.31%) | 22.24 | 21.82 - 22.70 | 0.6057 times | Fri 29 March 2019 | 22.22 (-3.35%) | 22.78 | 22.04 - 22.92 | 0.5499 times | Thu 28 March 2019 | 22.99 (1.32%) | 22.84 | 22.77 - 23.41 | 0.862 times | Wed 27 March 2019 | 22.69 (3.42%) | 21.94 | 21.94 - 22.91 | 0.7665 times | Tue 26 March 2019 | 21.94 (0.23%) | 21.95 | 21.88 - 22.81 | 1.0664 times | Mon 25 March 2019 | 21.89 (7.73%) | 20.35 | 20.21 - 22.29 | 1.4805 times | Fri 22 March 2019 | 20.32 (-8.01%) | 20.89 | 20.23 - 21.14 | 0.6904 times | Tue 19 March 2019 | 22.09 (-12.89%) | 23.11 | 21.32 - 23.21 | 2.8669 times | Mon 18 March 2019 | 25.36 (-0.16%) | 25.37 | 24.91 - 25.59 | 0.7258 times | Fri 15 March 2019 | 25.40 (-1.44%) | 25.71 | 25.28 - 25.71 | 0.3859 times | Thu 14 March 2019 | 25.77 (-1.57%) | 26.18 | 25.67 - 26.18 | 0.1508 times |
Weekly price and charts DswInc
Strong weekly Stock price targets for DswInc DSW are 22.17 and 23.05
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Dsw Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 22.51 (1.31%) | 22.24 | 21.82 - 22.70 | 0.3352 times | Fri 29 March 2019 | 22.22 (9.35%) | 20.35 | 20.21 - 23.41 | 2.6149 times | Fri 22 March 2019 | 20.32 (-20%) | 25.37 | 20.23 - 25.59 | 2.3703 times | Fri 15 March 2019 | 25.40 (-5.58%) | 26.87 | 25.28 - 26.94 | 0.9817 times | Fri 08 March 2019 | 26.90 (-9.58%) | 29.81 | 26.72 - 29.81 | 0.6887 times | Fri 01 March 2019 | 29.75 (5.05%) | 28.50 | 28.39 - 30.73 | 0.7696 times | Fri 22 February 2019 | 28.32 (3.09%) | 27.37 | 26.97 - 28.43 | 0.4738 times | Fri 15 February 2019 | 27.47 (5.05%) | 26.30 | 26.05 - 27.76 | 0.4815 times | Fri 08 February 2019 | 26.15 (-2.32%) | 26.72 | 25.82 - 26.98 | 0.5376 times | Fri 01 February 2019 | 26.77 (-0.04%) | 26.52 | 26.38 - 27.47 | 0.7468 times | Fri 25 January 2019 | 26.78 (-1.36%) | 26.32 | 25.81 - 26.85 | 0.2559 times |
Monthly price and charts DswInc
Strong monthly Stock price targets for DswInc DSW are 22.17 and 23.05
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Dsw Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 22.51 (1.31%) | 22.24 | 21.82 - 22.70 | 0.0782 times | Fri 29 March 2019 | 22.22 (-24.96%) | 30.24 | 20.21 - 30.73 | 1.5895 times | Thu 28 February 2019 | 29.61 (8.66%) | 27.42 | 25.82 - 29.78 | 0.5357 times | Thu 31 January 2019 | 27.25 (10.32%) | 24.29 | 23.95 - 27.32 | 0.7819 times | Mon 31 December 2018 | 24.70 (-10.96%) | 28.02 | 22.74 - 28.57 | 1.6284 times | Fri 30 November 2018 | 27.74 (4.48%) | 26.57 | 24.65 - 28.83 | 0.9034 times | Wed 31 October 2018 | 26.55 (-21.64%) | 33.92 | 25.01 - 34.50 | 1.3972 times | Fri 28 September 2018 | 33.88 (1.86%) | 33.33 | 30.41 - 34.63 | 1.0174 times | Fri 31 August 2018 | 33.26 (21.21%) | 27.34 | 25.56 - 34.02 | 1.3455 times | Tue 31 July 2018 | 27.44 (6.27%) | 25.80 | 25.55 - 28.34 | 0.7229 times | Fri 29 June 2018 | 25.82 (8.12%) | 23.86 | 23.82 - 26.59 | 1.1719 times |
Yearly price and charts DswInc
Strong yearly Stock price targets for DswInc DSW are 16.1 and 26.62
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 35 |
Yearly price and volumes Dsw Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 22.51 (-8.87%) | 24.29 | 20.21 - 30.73 | 0.2857 times | Mon 31 December 2018 | 24.70 (14.88%) | 21.61 | 18.01 - 34.63 | 1.34 times | Wed 27 December 2017 | 21.50 (-5.08%) | 22.34 | 15.14 - 22.72 | 1.5835 times | Fri 30 December 2016 | 22.65 (-5.07%) | 23.60 | 18.51 - 29.53 | 1.3968 times | Thu 31 December 2015 | 23.86 (0%) | 26.30 | 21.23 - 26.45 | 0.3939 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DswInc
Tomorrow's movement Prediction of Dsw Inc DSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsw Inc DSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsw Inc DSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 April 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DswInc (DSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DswInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DswInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DswInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DswInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DswInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and DswInc DSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DswInc DSW stock. Volume based technical analysis of DswInc DSW stock is negative.
DswInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsw Inc DSW
DMA (daily moving average) of Dsw Inc DSW
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.28 |
| 20 day DMA | 25.06 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Dsw Inc DSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.53 | 22.69 |
| 12 day EMA | 23.39 | 23.55 | 23.79 |
| 20 day EMA | 24.35 | 24.54 | 24.78 |
| 35 day EMA | 25.18 | 25.34 | 25.52 |
| 50 day EMA | 25.99 | 26.13 | 26.29 |
SMA (simple moving average) of Dsw Inc DSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.35 | 21.97 |
| 12 day SMA | 23.28 | 23.57 | 23.92 |
| 20 day SMA | 25.06 | 25.42 | 25.79 |
| 35 day SMA | 26.25 | 26.37 | 26.48 |
| 50 day SMA | 26.39 | 26.46 | 26.53 |
| 100 day SMA | 26.14 | 26.18 | 26.21 |
| 150 day SMA | 27.49 | 27.53 | 27.56 |
| 200 day SMA | 27.23 | 27.24 | 27.26 |
Videos related to: DswInc DSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
